Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YC67 20351221 153.602 | P1YC67 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.475 | 2.40 | 2.565 | 2.52 | 2.46 |
P1YC67 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YC67 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 2.45 | 0.06 | 2.30% | 2.44 | 2.49 | 2.415 | 0 |
May 21 2024 | 2.395 | -0.06 | -2.44% | 2.44 | 2.45 | 2.35 | 0 |
May 20 2024 | 2.455 | 0.06 | 2.29% | 2.445 | 2.465 | 2.395 | 0 |
May 17 2024 | 2.40 | 0.16 | 6.90% | 2.32 | 2.405 | 2.305 | 0 |
May 16 2024 | 2.245 | 0.04 | 2.05% | 2.13 | 2.25 | 2.13 | 0 |
May 15 2024 | 2.20 | -0.27 | -10.75% | 2.405 | 2.425 | 2.185 | 0 |
May 14 2024 | 2.465 | 0.08 | 3.35% | 2.395 | 2.495 | 2.33 | 0 |
May 13 2024 | 2.385 | -0.02 | -0.83% | 2.395 | 2.415 | 2.33 | 0 |
May 10 2024 | 2.405 | 0.04 | 1.91% | 2.29 | 2.415 | 2.255 | 0 |
May 09 2024 | 2.36 | 0.13 | 5.83% | 2.285 | 2.38 | 2.255 | 0 |
May 08 2024 | 2.23 | 0.11 | 4.94% | 2.19 | 2.26 | 2.15 | 0 |
May 07 2024 | 2.125 | -0.15 | -6.59% | 2.17 | 2.225 | 2.12 | 0 |
May 06 2024 | 2.275 | -0.08 | -3.19% | 2.27 | 2.28 | 2.18 | 0 |
May 03 2024 | 2.35 | -0.06 | -2.29% | 2.33 | 2.415 | 2.245 | 0 |
May 02 2024 | 2.405 | -0.08 | -3.22% | 2.43 | 2.505 | 2.38 | 0 |
Apr 30 2024 | 2.485 | 0.08 | 3.33% | 2.365 | 2.54 | 2.365 | 0 |
Apr 29 2024 | 2.405 | -0.14 | -5.31% | 2.54 | 2.54 | 2.375 | 0 |
Apr 26 2024 | 2.54 | -0.12 | -4.51% | 2.645 | 2.645 | 2.485 | 0 |
Apr 25 2024 | 2.66 | 0.06 | 2.31% | 2.615 | 2.705 | 2.575 | 0 |
Apr 24 2024 | 2.60 | 0.21 | 8.56% | 2.445 | 2.63 | 2.425 | 0 |
Apr 23 2024 | 2.395 | 0.06 | 2.57% | 2.295 | 2.415 | 2.26 | 0 |