We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 71.05 | -9.65 | -11.96 | 75.57 | 75.77 | 68.45 | 0 |
| 1718898900 | 80.7 | -0.77 | -0.95 | 83.3 | 83.85 | 78.6 | 0 |
| 1718812500 | 81.47 | 5.72 | 7.55 | 80.37 | 83.15 | 80.37 | 0 |
| 1718726100 | 75.75 | 1.9 | 2.57 | 74.35 | 75.75 | 73.8 | 50 |
| 1718639700 | 73.85 | 0.25 | 0.34 | 75.52 | 76.57 | 72.5 | 5 |
| 1718380500 | 73.6 | 3.1 | 4.40 | 74.1 | 75.3 | 72 | 5 |
| 1718294100 | 70.5 | 2.75 | 4.06 | 69.4 | 72.15 | 69.35 | 0 |
| 1718207700 | 67.75 | 3.45 | 5.37 | 64.569999 | 69 | 64.319999 | 50 |
| 1718121300 | 64.3 | 2.2 | 3.54 | 65.67 | 65.87 | 63.6 | 0 |
| 1718034900 | 62.1 | 0 | 0.00 | 62.1 | 62.1 | 62.1 | 0 |
| 1717775700 | 62.1 | -0.6 | -0.96 | 64.17 | 64.62 | 61.2 | 0 |
| 1717689300 | 62.7 | 0.3 | 0.48 | 66.019999 | 67.62 | 61.25 | 100 |
| 1717602900 | 62.4 | 4.95 | 8.62 | 59.95 | 62.6 | 59.6 | 0 |
| 1717516500 | 57.45 | 1.15 | 2.04 | 59 | 59.3 | 56.9 | 0 |
| 1717430100 | 56.3 | 3.5 | 6.63 | 55.82 | 57.7 | 55.3 | 0 |
| 1717170900 | 52.8 | -3.75 | -6.63 | 54.12 | 56.8 | 52.45 | 0 |
| 1717084500 | 56.55 | -0.7 | -1.22 | 56.85 | 59 | 56.3 | 50 |
| 1716998100 | 57.25 | 1.95 | 3.53 | 59.75 | 59.75 | 54.8 | 0 |
| 1716911700 | 55.3 | 2.08 | 3.91 | 53.92 | 55.55 | 52.62 | 80 |
| 1716825300 | 53.22 | 4.47 | 9.17 | 51.42 | 54.57 | 51.42 | 0 |
| 1716566100 | 48.75 | -0.05 | -0.10 | 47.25 | 49.67 | 47.25 | 40 |
| 1716479700 | 48.8 | 8.9 | 22.31 | 46.35 | 48.85 | 45.5 | 85 |
| 1716393300 | 39.9 | 0.05 | 0.13 | 40.62 | 41.12 | 39.3 | 0 |
| 1716306900 | 39.85 | 0.35 | 0.89 | 40.52 | 40.72 | 38.5 | 0 |
| 1716220500 | 39.5 | 0.85 | 2.20 | 38.32 | 40 | 38.22 | 85 |
| 1715961300 | 38.65 | -1.6 | -3.98 | 39.72 | 40.17 | 38.2 | 0 |
| 1715874900 | 40.25 | 1.15 | 2.94 | 40.12 | 40.62 | 39.5 | 0 |
| 1715788500 | 39.1 | 2.5 | 6.83 | 37.22 | 39.45 | 36.72 | 0 |
| 1715702100 | 36.6 | 0.95 | 2.66 | 36.22 | 36.6 | 34.95 | 10 |
| 1715615700 | 35.65 | 0 | 0.00 | 36.27 | 36.62 | 34.3 | 0 |
| 1715356500 | 35.65 | 0.35 | 0.99 | 35.15 | 36.8 | 35.15 | 0 |
| 1715270100 | 35.3 | -0.5 | -1.40 | 36.02 | 36.77 | 34.25 | 0 |
| 1715183700 | 35.8 | -0.4 | -1.10 | 36.52 | 36.75 | 35.6 | 0 |
| 1715097300 | 36.2 | -1.15 | -3.08 | 37.52 | 37.67 | 35.15 | 0 |
| 1715010900 | 37.35 | 3.35 | 9.85 | 34.9 | 37.35 | 34.8 | 0 |
| 1714751700 | 34 | 3 | 9.68 | 33.1 | 34.75 | 32.4 | 0 |
| 1714665300 | 31 | -2.75 | -8.15 | 30.75 | 32 | 30.05 | 0 |
| 1714492500 | 33.75 | 0.5 | 1.50 | 34.2 | 34.7 | 33.35 | 0 |
| 1714406100 | 33.25 | -0.25 | -0.75 | 35 | 35 | 31.9 | 0 |
| 1714146900 | 33.5 | 5.39 | 19.17 | 31.25 | 33.65 | 30.15 | 9 |
| 1714060500 | 28.11 | -0.59 | -2.06 | 25.4 | 28.84 | 24.98 | 300 |
| 1713974100 | 28.7 | -0.42 | -1.44 | 31.05 | 31.8 | 28.5 | 180 |
| 1713887700 | 29.12 | 4.29 | 17.28 | 27.06 | 29.25 | 26.97 | 300 |
| 1713801300 | 24.83 | -3.85 | -13.42 | 25.26 | 26.53 | 23.88 | 204 |
| 1713542100 | 28.68 | -3.52 | -10.93 | 30.45 | 31.95 | 28.44 | 0 |
| 1713455700 | 32.2 | -1 | -3.01 | 32.7 | 33.35 | 29.95 | 0 |
| 1713369300 | 33.2 | -1 | -2.92 | 33.75 | 35.5 | 32.65 | 0 |
| 1713282900 | 34.2 | -0.9 | -2.56 | 33 | 34.35 | 32.2 | 0 |
| 1713196500 | 35.1 | -0.65 | -1.82 | 35.05 | 36.8 | 35 | 0 |
| 1712937300 | 35.75 | 0.7 | 2.00 | 37.32 | 37.52 | 35 | 0 |
| 1712850900 | 35.05 | 1.75 | 5.26 | 34.2 | 35.3 | 33.299999 | 100 |
| 1712764500 | 33.299999 | 3 | 9.90 | 31.2 | 33.4 | 30.45 | 0 |
| 1712678100 | 30.3 | -3.4 | -10.09 | 33.4 | 33.75 | 29.55 | 100 |
| 1712591700 | 33.7 | 0.05 | 0.15 | 34.3 | 35.2 | 33.25 | 0 |
| 1712332500 | 33.65 | -1.65 | -4.67 | 33.2 | 33.95 | 32.7 | 0 |
| 1712246100 | 35.3 | -0.95 | -2.62 | 35.65 | 36.6 | 35.3 | 0 |
| 1712159700 | 36.25 | 0.65 | 1.83 | 35.15 | 36.35 | 34.95 | 0 |
| 1712073300 | 35.6 | -1.1 | -3.00 | 36.77 | 37.07 | 34.15 | 0 |
| 1711644900 | 36.7 | 0.35 | 0.96 | 36.67 | 37.15 | 35.8 | 4 |
| 1711558500 | 36.35 | -3.65 | -9.13 | 39.62 | 39.82 | 35.65 | 84 |
| 1711472100 | 40 | -0.85 | -2.08 | 41.67 | 41.97 | 39.85 | 125 |
| 1711385700 | 40.85 | 0.35 | 0.86 | 40.72 | 42.2 | 39.52 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
