Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YCN0 20240621 0.3 | P1YCN0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.06 | 0.0595 | 0.062 | 0.0605 |
P1YCN0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YCN0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 0.0605 | 0.006 | 11.01% | 0.0545 | 0.061 | 0.054 | 0 |
Jun 04 2024 | 0.0545 | 0.005 | 10.10% | 0.0535 | 0.055 | 0.0505 | 0 |
Jun 03 2024 | 0.0495 | -0.0095 | -16.10% | 0.058 | 0.0585 | 0.0455 | 0 |
May 31 2024 | 0.059 | 0.002 | 3.51% | 0.052 | 0.067 | 0.052 | 0 |
May 30 2024 | 0.057 | 0.0005 | 0.88% | 0.064 | 0.078 | 0.057 | 0 |
May 29 2024 | 0.0565 | 0.005 | 9.71% | 0.051 | 0.057 | 0.051 | 0 |
May 28 2024 | 0.0515 | 0.002 | 4.04% | 0.047 | 0.0525 | 0.047 | 0 |
May 27 2024 | 0.0495 | -0.005 | -9.17% | 0.0535 | 0.0545 | 0.049 | 0 |
May 24 2024 | 0.0545 | 0.0005 | 0.93% | 0.058 | 0.0595 | 0.054 | 0 |
May 23 2024 | 0.054 | -0.001 | -1.82% | 0.0545 | 0.0565 | 0.0505 | 0 |
May 22 2024 | 0.055 | -0.0005 | -0.90% | 0.057 | 0.0585 | 0.0525 | 0 |
May 21 2024 | 0.0555 | 0.001 | 1.83% | 0.0545 | 0.058 | 0.0535 | 0 |
May 20 2024 | 0.0545 | -0.0015 | -2.68% | 0.0555 | 0.0555 | 0.0515 | 0 |
May 17 2024 | 0.056 | 0.0005 | 0.90% | 0.0565 | 0.0575 | 0.0535 | 0 |
May 16 2024 | 0.0555 | -0.0035 | -5.93% | 0.058 | 0.0605 | 0.055 | 0 |
May 15 2024 | 0.059 | -0.0045 | -7.09% | 0.0635 | 0.0645 | 0.054 | 0 |
May 14 2024 | 0.0635 | -0.005 | -7.30% | 0.0685 | 0.0685 | 0.063 | 0 |
May 13 2024 | 0.0685 | -0.006 | -8.05% | 0.074 | 0.074 | 0.0675 | 0 |
May 10 2024 | 0.0745 | -0.0005 | -0.67% | 0.0745 | 0.075 | 0.072 | 0 |
May 09 2024 | 0.075 | -0.003 | -3.85% | 0.078 | 0.079 | 0.0745 | 0 |
May 08 2024 | 0.078 | 0.0025 | 3.31% | 0.077 | 0.0785 | 0.0755 | 0 |
May 07 2024 | 0.0755 | 0.0005 | 0.67% | 0.0745 | 0.0765 | 0.073 | 0 |
May 06 2024 | 0.075 | 0.0005 | 0.67% | 0.0735 | 0.076 | 0.0725 | 0 |