Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1YCR1 20351219 46990.51 | P1YCR1 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.45 | -0.61% | 73.02 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 72.92 | 71.77 | 73.07 | 73.02 | 73.47 |
P1YCR1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YCR1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 71.97 | 1.65 | 2.35% | 72.92 | 73.07 | 71.77 | 0 |
| May 23 2024 | 70.32 | 4.20 | 6.35% | 67.02 | 70.37 | 66.42 | 0 |
| May 22 2024 | 66.12 | 0.60 | 0.92% | 65.57 | 66.47 | 65.57 | 0 |
| May 21 2024 | 65.52 | 1.80 | 2.82% | 66.07 | 66.27 | 65.52 | 0 |
| May 20 2024 | 63.72 | -1.55 | -2.37% | 63.97 | 65.12 | 63.72 | 0 |
| May 17 2024 | 65.27 | 1.05 | 1.64% | 65.67 | 65.92 | 65.07 | 0 |
| May 16 2024 | 64.22 | -1.95 | -2.95% | 64.77 | 65.45 | 63.92 | 0 |
| May 15 2024 | 66.17 | -3.95 | -5.63% | 68.77 | 69.07 | 66.17 | 0 |
| May 14 2024 | 70.12 | 0.70 | 1.01% | 70.32 | 70.72 | 69.47 | 0 |
| May 13 2024 | 69.42 | -0.70 | -1.00% | 69.62 | 69.77 | 68.37 | 0 |
| May 10 2024 | 70.12 | -2.15 | -2.97% | 70.22 | 70.32 | 69.12 | 0 |
| May 09 2024 | 72.27 | -2.70 | -3.60% | 74.37 | 75.12 | 71.97 | 0 |
| May 08 2024 | 74.97 | -0.15 | -0.20% | 75.92 | 76.52 | 74.97 | 0 |
| May 07 2024 | 75.12 | -1.95 | -2.53% | 75.97 | 76.02 | 74.82 | 0 |
| May 06 2024 | 77.07 | -1.25 | -1.60% | 77.22 | 77.22 | 75.82 | 0 |
| May 03 2024 | 78.32 | -5.25 | -6.28% | 79.77 | 79.97 | 76.52 | 0 |
| May 02 2024 | 83.57 | 0.15 | 0.18% | 83.42 | 85.12 | 82.82 | 0 |
| Apr 30 2024 | 83.42 | 2.30 | 2.84% | 81.07 | 83.72 | 80.42 | 0 |
| Apr 29 2024 | 81.12 | -1.60 | -1.93% | 80.67 | 81.62 | 80.67 | 0 |
| Apr 26 2024 | 82.72 | -2.55 | -2.99% | 82.37 | 83.42 | 81.37 | 0 |
