Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YCV3 20351221 8.1278 | P1YCV3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.20 | 3.09 | 3.30 | 3.16 |
P1YCV3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YCV3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 3.13 | -0.05 | -1.57% | 3.17 | 3.18 | 3.02 | 0 |
May 21 2024 | 3.18 | -0.07 | -2.15% | 3.22 | 3.23 | 3.01 | 0 |
May 20 2024 | 3.25 | -0.08 | -2.40% | 3.47 | 3.49 | 3.23 | 0 |
May 17 2024 | 3.33 | -0.13 | -3.76% | 3.47 | 3.47 | 3.23 | 0 |
May 16 2024 | 3.46 | -0.10 | -2.81% | 3.61 | 3.66 | 3.42 | 0 |
May 15 2024 | 3.56 | -0.05 | -1.39% | 3.69 | 3.70 | 3.43 | 0 |
May 14 2024 | 3.61 | 0.35 | 10.74% | 3.36 | 3.61 | 3.19 | 0 |
May 13 2024 | 3.26 | -0.42 | -11.41% | 3.80 | 3.80 | 3.09 | 1,500 |
May 10 2024 | 3.68 | 0.08 | 2.22% | 4.36 | 4.53 | 3.64 | 1,000 |
May 09 2024 | 3.60 | 0.05 | 1.41% | 3.58 | 3.62 | 3.46 | 0 |
May 08 2024 | 3.55 | 0.11 | 3.20% | 3.48 | 3.60 | 3.41 | 0 |
May 07 2024 | 3.44 | 0.09 | 2.69% | 3.47 | 3.49 | 3.36 | 0 |
May 06 2024 | 3.35 | -0.04 | -1.18% | 3.41 | 3.48 | 3.26 | 0 |
May 03 2024 | 3.39 | -0.15 | -4.24% | 3.66 | 3.68 | 3.20 | 2,000 |
May 02 2024 | 3.54 | -0.15 | -4.07% | 3.80 | 3.81 | 3.36 | 0 |
Apr 30 2024 | 3.69 | -0.43 | -10.44% | 4.22 | 4.23 | 3.68 | 0 |
Apr 29 2024 | 4.12 | 0.31 | 8.14% | 3.90 | 4.14 | 3.87 | 0 |
Apr 26 2024 | 3.81 | 0.27 | 7.63% | 3.71 | 3.86 | 3.60 | 0 |
Apr 25 2024 | 3.54 | -0.31 | -8.05% | 3.89 | 3.91 | 3.43 | 0 |
Apr 24 2024 | 3.85 | -0.10 | -2.53% | 4.05 | 4.05 | 3.82 | 0 |
Apr 23 2024 | 3.95 | 0.11 | 2.86% | 3.89 | 3.97 | 3.70 | 1,500 |