Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YCY7 20351221 6.6871 | P1YCY7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.677 | 0.582 | 0.692 | 0.678 | 0.672 |
P1YCY7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YCY7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.649 | -0.01 | -1.52% | 0.677 | 0.692 | 0.582 | 0 |
Jun 06 2024 | 0.659 | -0.08 | -10.83% | 0.758 | 0.758 | 0.655 | 0 |
Jun 05 2024 | 0.739 | -0.013 | -1.73% | 0.705 | 0.743 | 0.68 | 0 |
Jun 04 2024 | 0.752 | 0.108 | 16.77% | 0.769 | 0.803 | 0.741 | 0 |
Jun 03 2024 | 0.644 | 0.016 | 2.55% | 0.583 | 0.65 | 0.557 | 0 |
May 31 2024 | 0.628 | -0.148 | -19.07% | 0.795 | 0.805 | 0.616 | 0 |
May 30 2024 | 0.776 | 0.306 | 65.11% | 0.771 | 0.853 | 0.749 | 0 |
May 29 2024 | 0.47 | -0.053 | -10.13% | 0.566 | 0.566 | 0.47 | 0 |
May 28 2024 | 0.523 | -0.023 | -4.21% | 0.571 | 0.597 | 0.523 | 0 |
May 27 2024 | 0.546 | 0.005 | 0.92% | 0.553 | 0.575 | 0.529 | 0 |
May 24 2024 | 0.541 | -0.082 | -13.16% | 0.62 | 0.62 | 0.524 | 0 |
May 23 2024 | 0.623 | -0.034 | -5.18% | 0.614 | 0.67 | 0.609 | 0 |
May 22 2024 | 0.657 | -0.036 | -5.19% | 0.716 | 0.737 | 0.657 | 0 |
May 21 2024 | 0.693 | 0.122 | 21.37% | 0.602 | 0.717 | 0.596 | 0 |
May 20 2024 | 0.571 | 0.041 | 7.74% | 0.562 | 0.59 | 0.541 | 0 |
May 17 2024 | 0.53 | -0.066 | -11.07% | 0.629 | 0.631 | 0.53 | 0 |
May 16 2024 | 0.596 | 0.05 | 9.16% | 0.563 | 0.621 | 0.543 | 0 |
May 15 2024 | 0.546 | -0.026 | -4.55% | 0.586 | 0.592 | 0.535 | 0 |
May 14 2024 | 0.572 | 0.075 | 15.09% | 0.525 | 0.603 | 0.499 | 80 |
May 13 2024 | 0.497 | 0.041 | 8.99% | 0.477 | 0.573 | 0.453 | 0 |
May 10 2024 | 0.456 | -0.194 | -29.85% | 0.622 | 0.622 | 0.39 | 0 |