Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YDC1 20991231 0.2914 | P1YDC1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0535 | 0.0505 | 0.0555 | 0.0515 |
P1YDC1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YDC1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 0.0495 | -0.011 | -18.18% | 0.059 | 0.0595 | 0.0455 | 0 |
May 31 2024 | 0.0605 | 0.002 | 3.42% | 0.052 | 0.0675 | 0.052 | 0 |
May 30 2024 | 0.0585 | 0.0015 | 2.63% | 0.0645 | 0.0795 | 0.0585 | 0 |
May 29 2024 | 0.057 | 0.005 | 9.62% | 0.0515 | 0.058 | 0.0515 | 0 |
May 28 2024 | 0.052 | 0.002 | 4.00% | 0.048 | 0.053 | 0.047 | 0 |
May 27 2024 | 0.05 | -0.006 | -10.71% | 0.0545 | 0.056 | 0.0495 | 0 |
May 24 2024 | 0.056 | 0.00 | 0.00% | 0.0595 | 0.061 | 0.0555 | 0 |
May 23 2024 | 0.056 | -0.001 | -1.75% | 0.056 | 0.0585 | 0.0515 | 0 |
May 22 2024 | 0.057 | -0.0005 | -0.87% | 0.0565 | 0.0605 | 0.054 | 0 |
May 21 2024 | 0.0575 | 0.0015 | 2.68% | 0.0565 | 0.06 | 0.055 | 0 |
May 20 2024 | 0.056 | -0.0025 | -4.27% | 0.0575 | 0.0575 | 0.0535 | 0 |
May 17 2024 | 0.0585 | 0.0005 | 0.86% | 0.059 | 0.0595 | 0.056 | 0 |
May 16 2024 | 0.058 | -0.0035 | -5.69% | 0.0605 | 0.063 | 0.057 | 0 |
May 15 2024 | 0.0615 | -0.005 | -7.52% | 0.066 | 0.0675 | 0.0565 | 0 |
May 14 2024 | 0.0665 | -0.0045 | -6.34% | 0.0715 | 0.0715 | 0.066 | 0 |
May 13 2024 | 0.071 | -0.007 | -8.97% | 0.077 | 0.0775 | 0.0705 | 0 |
May 10 2024 | 0.078 | -0.0005 | -0.64% | 0.078 | 0.078 | 0.0755 | 0 |
May 09 2024 | 0.0785 | -0.0035 | -4.27% | 0.0815 | 0.0825 | 0.0775 | 0 |
May 08 2024 | 0.082 | 0.0025 | 3.14% | 0.08 | 0.082 | 0.0795 | 0 |
May 07 2024 | 0.0795 | 0.001 | 1.27% | 0.0775 | 0.0805 | 0.0765 | 0 |
May 06 2024 | 0.0785 | 0.0005 | 0.64% | 0.077 | 0.0795 | 0.076 | 0 |