Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YDE7 20240621 32 | P1YDE7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.763 |
P1YDE7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YDE7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.809 | 0.00 | 0.00% | 0.809 | 0.809 | 0.809 | 0 |
Jun 06 2024 | 0.809 | 0.00 | 0.00% | 0.809 | 0.809 | 0.809 | 0 |
Jun 05 2024 | 0.809 | 0.00 | 0.00% | 0.809 | 0.809 | 0.809 | 0 |
Jun 04 2024 | 0.809 | 0.00 | 0.00% | 0.809 | 0.809 | 0.809 | 0 |
Jun 03 2024 | 0.809 | 0.00 | 0.00% | 0.809 | 0.809 | 0.809 | 0 |
May 31 2024 | 0.809 | 0.00 | 0.00% | 0.809 | 0.809 | 0.809 | 0 |
May 30 2024 | 0.809 | 0.00 | 0.00% | 0.809 | 0.809 | 0.809 | 0 |
May 29 2024 | 0.809 | 0.00 | 0.00% | 0.809 | 0.809 | 0.809 | 0 |
May 28 2024 | 0.809 | 0.00 | 0.00% | 0.809 | 0.809 | 0.809 | 0 |
May 27 2024 | 0.809 | 0.00 | 0.00% | 0.809 | 0.809 | 0.809 | 0 |
May 24 2024 | 0.809 | 0.00 | 0.00% | 0.809 | 0.809 | 0.809 | 0 |
May 23 2024 | 0.809 | 0.00 | 0.00% | 0.809 | 0.809 | 0.809 | 0 |
May 22 2024 | 0.809 | 0.00 | 0.00% | 0.809 | 0.809 | 0.809 | 0 |
May 21 2024 | 0.809 | 0.00 | 0.00% | 0.809 | 0.809 | 0.809 | 0 |
May 20 2024 | 0.809 | 0.068 | 9.18% | 0.751 | 0.814 | 0.749 | 0 |
May 17 2024 | 0.741 | 0.073 | 10.93% | 0.66 | 0.746 | 0.615 | 0 |
May 16 2024 | 0.668 | -0.026 | -3.75% | 0.722 | 0.738 | 0.655 | 0 |
May 15 2024 | 0.694 | 0.053 | 8.27% | 0.659 | 0.694 | 0.618 | 0 |
May 14 2024 | 0.641 | 0.06 | 10.33% | 0.603 | 0.641 | 0.598 | 0 |
May 13 2024 | 0.581 | -0.034 | -5.53% | 0.635 | 0.637 | 0.546 | 0 |
May 10 2024 | 0.615 | 0.165 | 36.67% | 0.481 | 0.643 | 0.481 | 0 |
May 09 2024 | 0.45 | 0.129 | 40.19% | 0.339 | 0.46 | 0.2915 | 0 |