Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YDH0 20240920 32 | P1YDH0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.827 | 0.802 | 0.836 | 0.83 | 0.823 |
P1YDH0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YDH0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.819 | -0.016 | -1.92% | 0.827 | 0.836 | 0.802 | 0 |
May 23 2024 | 0.835 | -0.013 | -1.53% | 0.876 | 0.878 | 0.824 | 0 |
May 22 2024 | 0.848 | -0.006 | -0.70% | 0.873 | 0.875 | 0.778 | 0 |
May 21 2024 | 0.854 | -0.023 | -2.62% | 0.861 | 0.867 | 0.821 | 0 |
May 20 2024 | 0.877 | 0.066 | 8.14% | 0.841 | 0.879 | 0.818 | 0 |
May 17 2024 | 0.811 | 0.072 | 9.74% | 0.754 | 0.811 | 0.69 | 0 |
May 16 2024 | 0.739 | -0.016 | -2.12% | 0.781 | 0.796 | 0.727 | 0 |
May 15 2024 | 0.755 | 0.044 | 6.19% | 0.73 | 0.755 | 0.685 | 0 |
May 14 2024 | 0.711 | 0.056 | 8.55% | 0.677 | 0.711 | 0.663 | 0 |
May 13 2024 | 0.655 | -0.032 | -4.66% | 0.705 | 0.707 | 0.617 | 0 |
May 10 2024 | 0.687 | 0.14 | 25.59% | 0.57 | 0.715 | 0.57 | 0 |
May 09 2024 | 0.547 | 0.128 | 30.55% | 0.438 | 0.553 | 0.395 | 0 |
May 08 2024 | 0.419 | 0.009 | 2.20% | 0.416 | 0.429 | 0.381 | 0 |
May 07 2024 | 0.41 | 0.023 | 5.94% | 0.439 | 0.44 | 0.36 | 0 |
May 06 2024 | 0.387 | 0.032 | 9.01% | 0.38 | 0.388 | 0.369 | 0 |
May 03 2024 | 0.355 | 0.018 | 5.34% | 0.365 | 0.372 | 0.325 | 0 |
May 02 2024 | 0.337 | -0.006 | -1.75% | 0.339 | 0.346 | 0.313 | 0 |
Apr 30 2024 | 0.343 | -0.012 | -3.38% | 0.375 | 0.377 | 0.343 | 0 |
Apr 29 2024 | 0.355 | 0.009 | 2.60% | 0.367 | 0.367 | 0.342 | 0 |