Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YDM0 20240920 9 | P1YDM0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0685 | 0.0605 | 0.069 | 0.0745 | 0.068 |
P1YDM0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YDM0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.069 | 0.0045 | 6.98% | 0.0685 | 0.069 | 0.0605 | 0 |
May 30 2024 | 0.0645 | -0.002 | -3.01% | 0.0685 | 0.0685 | 0.0625 | 55,000 |
May 29 2024 | 0.0665 | -0.022 | -24.86% | 0.0895 | 0.09 | 0.0665 | 4,300 |
May 28 2024 | 0.0885 | -0.006 | -6.35% | 0.098 | 0.099 | 0.0875 | 0 |
May 27 2024 | 0.0945 | 0.001 | 1.07% | 0.1015 | 0.102 | 0.0925 | 0 |
May 24 2024 | 0.0935 | -0.003 | -3.11% | 0.0915 | 0.0955 | 0.091 | 0 |
May 23 2024 | 0.0965 | -0.001 | -1.03% | 0.1045 | 0.1045 | 0.0935 | 0 |
May 22 2024 | 0.0975 | -0.0075 | -7.14% | 0.1075 | 0.1075 | 0.0935 | 0 |
May 21 2024 | 0.105 | -0.0085 | -7.49% | 0.109 | 0.109 | 0.098 | 0 |
May 20 2024 | 0.1135 | -0.004 | -3.40% | 0.116 | 0.1185 | 0.111 | 0 |
May 17 2024 | 0.1175 | -0.018 | -13.28% | 0.135 | 0.137 | 0.114 | 0 |
May 16 2024 | 0.1355 | 0.003 | 2.26% | 0.1345 | 0.14 | 0.1285 | 0 |
May 15 2024 | 0.1325 | 0.015 | 12.77% | 0.1225 | 0.133 | 0.118 | 0 |
May 14 2024 | 0.1175 | 0.001 | 0.86% | 0.1195 | 0.1215 | 0.114 | 0 |
May 13 2024 | 0.1165 | -0.0065 | -5.28% | 0.1265 | 0.1265 | 0.114 | 0 |
May 10 2024 | 0.123 | -0.0075 | -5.75% | 0.1365 | 0.137 | 0.1225 | 0 |
May 09 2024 | 0.1305 | 0.0025 | 1.95% | 0.13 | 0.138 | 0.1275 | 9,000 |
May 08 2024 | 0.128 | -0.014 | -9.86% | 0.1465 | 0.1475 | 0.124 | 0 |
May 07 2024 | 0.142 | 0.044 | 44.90% | 0.095 | 0.143 | 0.095 | 0 |
May 06 2024 | 0.098 | -0.0005 | -0.51% | 0.1055 | 0.1065 | 0.0945 | 0 |
May 03 2024 | 0.0985 | 0.0045 | 4.79% | 0.101 | 0.104 | 0.0955 | 0 |