Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YDP3 20240621 19 | P1YDP3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.494 | 0.456 | 0.501 | 0.479 | 0.491 |
P1YDP3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YDP3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 27 2024 | 0.487 | 0.025 | 5.41% | 0.487 | 0.491 | 0.475 | 0 |
May 24 2024 | 0.462 | -0.013 | -2.74% | 0.463 | 0.484 | 0.446 | 0 |
May 23 2024 | 0.475 | 0.011 | 2.37% | 0.477 | 0.494 | 0.438 | 0 |
May 22 2024 | 0.464 | 0.004 | 0.87% | 0.458 | 0.51 | 0.458 | 0 |
May 21 2024 | 0.46 | -0.007 | -1.50% | 0.47 | 0.489 | 0.425 | 0 |
May 20 2024 | 0.467 | 0.024 | 5.42% | 0.438 | 0.489 | 0.436 | 0 |
May 17 2024 | 0.443 | 0.01 | 2.31% | 0.422 | 0.454 | 0.411 | 0 |
May 16 2024 | 0.433 | 0.07 | 19.28% | 0.371 | 0.441 | 0.371 | 0 |
May 15 2024 | 0.363 | 0.05 | 15.97% | 0.327 | 0.364 | 0.327 | 0 |
May 14 2024 | 0.313 | -0.008 | -2.49% | 0.317 | 0.318 | 0.294 | 0 |
May 13 2024 | 0.321 | -0.081 | -20.15% | 0.419 | 0.423 | 0.305 | 0 |
May 10 2024 | 0.402 | 0.064 | 18.93% | 0.38 | 0.432 | 0.373 | 1,200 |
May 09 2024 | 0.338 | 0.002 | 0.60% | 0.343 | 0.343 | 0.29 | 0 |
May 08 2024 | 0.336 | 0.0515 | 18.10% | 0.318 | 0.377 | 0.31 | 0 |
May 07 2024 | 0.2845 | -0.0825 | -22.48% | 0.39 | 0.39 | 0.2845 | 0 |
May 06 2024 | 0.367 | 0.048 | 15.05% | 0.344 | 0.367 | 0.312 | 0 |
May 03 2024 | 0.319 | 0.018 | 5.98% | 0.2965 | 0.331 | 0.2925 | 0 |
May 02 2024 | 0.301 | -0.014 | -4.44% | 0.315 | 0.328 | 0.2805 | 0 |
Apr 30 2024 | 0.315 | -0.033 | -9.48% | 0.351 | 0.371 | 0.311 | 0 |
Apr 29 2024 | 0.348 | 0.019 | 5.78% | 0.328 | 0.348 | 0.317 | 0 |