P1YDS7 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.06 | -0.0055 | -8.40% | 0.0725 | 0.073 | 0.0585 | 0 |
Jun 18 2024 | 0.0655 | -0.0205 | -23.84% | 0.087 | 0.087 | 0.065 | 0 |
Jun 17 2024 | 0.086 | -0.019 | -18.10% | 0.1165 | 0.1195 | 0.086 | 0 |
Jun 14 2024 | 0.105 | 0.037 | 54.41% | 0.074 | 0.107 | 0.0685 | 0 |
Jun 13 2024 | 0.068 | 0.009 | 15.25% | 0.068 | 0.068 | 0.056 | 0 |
Jun 12 2024 | 0.059 | 0.0095 | 19.19% | 0.056 | 0.064 | 0.0505 | 0 |
Jun 11 2024 | 0.0495 | 0.0105 | 26.92% | 0.0445 | 0.0535 | 0.036 | 0 |
Jun 10 2024 | 0.039 | -0.002 | -4.88% | 0.038 | 0.0395 | 0.038 | 0 |
Jun 07 2024 | 0.041 | -0.003 | -6.82% | 0.053 | 0.0535 | 0.0405 | 0 |
Jun 06 2024 | 0.044 | 0.00 | 0.00% | 0.037 | 0.048 | 0.0365 | 0 |
Jun 05 2024 | 0.044 | -0.001 | -2.22% | 0.042 | 0.0465 | 0.0405 | 0 |
Jun 04 2024 | 0.045 | 0.0045 | 11.11% | 0.049 | 0.049 | 0.0405 | 0 |
Jun 03 2024 | 0.0405 | -0.0065 | -13.83% | 0.052 | 0.0525 | 0.0365 | 0 |
May 31 2024 | 0.047 | -0.0085 | -15.32% | 0.0625 | 0.0625 | 0.0445 | 0 |
May 30 2024 | 0.0555 | -0.002 | -3.48% | 0.068 | 0.0685 | 0.0515 | 0 |
May 29 2024 | 0.0575 | 0.0075 | 15.00% | 0.058 | 0.0635 | 0.051 | 0 |
May 28 2024 | 0.05 | 0.002 | 4.17% | 0.057 | 0.057 | 0.046 | 0 |
May 27 2024 | 0.048 | -0.006 | -11.11% | 0.0595 | 0.0605 | 0.048 | 0 |
May 24 2024 | 0.054 | 0.0015 | 2.86% | 0.054 | 0.0565 | 0.0505 | 0 |
May 23 2024 | 0.0525 | -0.002 | -3.67% | 0.0615 | 0.0615 | 0.05 | 0 |
May 22 2024 | 0.0545 | -0.003 | -5.22% | 0.0575 | 0.0575 | 0.0485 | 0 |
May 21 2024 | 0.0575 | 0.00 | 0.00% | 0.0665 | 0.067 | 0.053 | 0 |
May 20 2024 | 0.0575 | -0.006 | -9.45% | 0.0735 | 0.0735 | 0.054 | 0 |
May 17 2024 | 0.0635 | -0.0015 | -2.31% | 0.077 | 0.077 | 0.0615 | 0 |
May 16 2024 | 0.065 | -0.0165 | -20.25% | 0.089 | 0.089 | 0.064 | 0 |
May 15 2024 | 0.0815 | -0.015 | -15.54% | 0.101 | 0.101 | 0.0815 | 0 |
May 14 2024 | 0.0965 | 0.001 | 1.05% | 0.104 | 0.106 | 0.095 | 0 |
May 13 2024 | 0.0955 | 0.019 | 24.84% | 0.0825 | 0.1015 | 0.081 | 0 |
May 10 2024 | 0.0765 | -0.016 | -17.30% | 0.0805 | 0.083 | 0.071 | 0 |
May 09 2024 | 0.0925 | -0.002 | -2.12% | 0.1015 | 0.1075 | 0.092 | 0 |
May 08 2024 | 0.0945 | -0.0205 | -17.83% | 0.11 | 0.11 | 0.0845 | 0 |
May 07 2024 | 0.115 | 0.022 | 23.66% | 0.0955 | 0.115 | 0.0895 | 0 |
May 06 2024 | 0.093 | -0.023 | -19.83% | 0.1165 | 0.1175 | 0.0925 | 0 |
May 03 2024 | 0.116 | -0.004 | -3.33% | 0.1305 | 0.1305 | 0.11 | 0 |
May 02 2024 | 0.12 | 0.003 | 2.56% | 0.1265 | 0.1285 | 0.1125 | 0 |
Apr 30 2024 | 0.117 | 0.01 | 9.35% | 0.1155 | 0.118 | 0.0995 | 0 |
Apr 29 2024 | 0.107 | -0.0085 | -7.36% | 0.115 | 0.1175 | 0.107 | 0 |
Apr 26 2024 | 0.1155 | -0.013 | -10.12% | 0.1325 | 0.134 | 0.1135 | 0 |
Apr 25 2024 | 0.1285 | 0.016 | 14.22% | 0.1185 | 0.145 | 0.1155 | 0 |
Apr 24 2024 | 0.1125 | 0.004 | 3.69% | 0.108 | 0.113 | 0.1065 | 0 |
Apr 23 2024 | 0.1085 | -0.017 | -13.55% | 0.1235 | 0.1235 | 0.108 | 0 |
Apr 22 2024 | 0.1255 | -0.003 | -2.33% | 0.1225 | 0.1325 | 0.119 | 0 |
Apr 19 2024 | 0.1285 | 0.007 | 5.76% | 0.132 | 0.132 | 0.1155 | 0 |
Apr 18 2024 | 0.1215 | 0.0085 | 7.52% | 0.1225 | 0.139 | 0.111 | 0 |
Apr 17 2024 | 0.113 | 0.003 | 2.73% | 0.1175 | 0.119 | 0.104 | 0 |
Apr 16 2024 | 0.11 | 0.002 | 1.85% | 0.1165 | 0.12 | 0.1005 | 0 |
Apr 15 2024 | 0.108 | -0.016 | -12.90% | 0.1065 | 0.115 | 0.1025 | 0 |
Apr 12 2024 | 0.124 | -0.0135 | -9.82% | 0.141 | 0.1445 | 0.118 | 0 |
Apr 11 2024 | 0.1375 | -0.001 | -0.72% | 0.1325 | 0.1445 | 0.1325 | 0 |
Apr 10 2024 | 0.1385 | 0.0055 | 4.14% | 0.132 | 0.154 | 0.125 | 0 |
Apr 09 2024 | 0.133 | 0.058 | 77.33% | 0.0845 | 0.136 | 0.0695 | 0 |
Apr 08 2024 | 0.075 | -0.0075 | -9.09% | 0.0885 | 0.094 | 0.072 | 0 |
Apr 05 2024 | 0.0825 | -0.0045 | -5.17% | 0.096 | 0.096 | 0.0825 | 0 |
Apr 04 2024 | 0.087 | 0.004 | 4.82% | 0.088 | 0.088 | 0.0805 | 0 |
Apr 03 2024 | 0.083 | -0.0075 | -8.29% | 0.0955 | 0.0955 | 0.082 | 0 |
Apr 02 2024 | 0.0905 | 0.0045 | 5.23% | 0.0845 | 0.0945 | 0.08 | 0 |
Mar 28 2024 | 0.086 | -0.0075 | -8.02% | 0.10 | 0.10 | 0.0855 | 0 |
Mar 27 2024 | 0.0935 | 0.0015 | 1.63% | 0.098 | 0.098 | 0.081 | 0 |
Mar 26 2024 | 0.092 | -0.0025 | -2.65% | 0.0955 | 0.0965 | 0.0865 | 0 |
Mar 25 2024 | 0.0945 | -0.0135 | -12.50% | 0.1075 | 0.1075 | 0.0915 | 0 |
Mar 22 2024 | 0.108 | -0.0085 | -7.30% | 0.122 | 0.122 | 0.1035 | 0 |