We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1719244500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1718985300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1718898900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1718812500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1718726100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1718639700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1718380500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1718294100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1718207700 | 0.0001 | -0.0002 | -66.69 | 0.0002 | 0.0002 | 0.0001 | 0 |
| 1718121300 | 0.0002999 | -0.0002 | -40.00 | 0.0002 | 0.0004 | 0.0001 | 0 |
| 1718034900 | 0.0005 | -0.0008 | -61.54 | 0.0065 | 0.0065 | 0.0004 | 0 |
| 1717775700 | 0.0013 | 0.0007001 | 116.70 | 0.0005 | 0.0018 | 0.0005 | 0 |
| 1717689300 | 0.0005999 | -0.0001 | -14.29 | 0.0065 | 0.0065 | 0.0005 | 0 |
| 1717602900 | 0.0007 | -0.0003 | -30.00 | 0.0011999 | 0.0014 | 0.0007 | 0 |
| 1717516500 | 0.001 | -0.0003 | -23.08 | 0.0065 | 0.0065 | 0.0008 | 0 |
| 1717430100 | 0.0013 | -0.0007 | -35.00 | 0.0023999 | 0.0035 | 0.0013 | 0 |
| 1717170900 | 0.002 | -0.0004 | -16.67 | 0.0075 | 0.0075 | 0.0017 | 0 |
| 1717084500 | 0.0023999 | -0.0026 | -52.00 | 0.0085 | 0.0085 | 0.0023 | 0 |
| 1716998100 | 0.005 | -0.003 | -37.50 | 0.0125 | 0.013 | 0.005 | 0 |
| 1716911700 | 0.008 | -0.0005 | -5.88 | 0.014 | 0.014 | 0.0065 | 0 |
| 1716825300 | 0.0085 | 0.0015 | 21.43 | 0.011 | 0.011 | 0.006 | 0 |
| 1716566100 | 0.007 | -0.001 | -12.50 | 0.006 | 0.009 | 0.0055 | 0 |
| 1716479700 | 0.008 | -0.002 | -20.00 | 0.0095 | 0.01 | 0.0075 | 0 |
| 1716393300 | 0.01 | -0.0055 | -35.48 | 0.0195 | 0.02 | 0.009 | 0 |
| 1716306900 | 0.0155 | 0.002 | 14.81 | 0.02 | 0.02 | 0.0125 | 0 |
| 1716220500 | 0.0135 | -0.0005 | -3.57 | 0.018 | 0.018 | 0.0125 | 0 |
| 1715961300 | 0.014 | -0.0005 | -3.45 | 0.021 | 0.021 | 0.0135 | 0 |
| 1715874900 | 0.0145 | -0.002 | -12.12 | 0.0275 | 0.0275 | 0.014 | 0 |
| 1715788500 | 0.0165 | -0.002 | -10.81 | 0.026 | 0.026 | 0.0145 | 0 |
| 1715702100 | 0.0185 | 0.0025 | 15.63 | 0.022 | 0.0225 | 0.017 | 0 |
| 1715615700 | 0.016 | 0 | 0.00 | 0.0185 | 0.019 | 0.0135 | 0 |
| 1715356500 | 0.016 | -0.0015 | -8.57 | 0.0235 | 0.024 | 0.016 | 35000 |
| 1715270100 | 0.0175 | 0.0035 | 25.00 | 0.017 | 0.0185 | 0.014 | 0 |
| 1715183700 | 0.014 | -0.0035 | -20.00 | 0.0225 | 0.0225 | 0.012 | 35000 |
| 1715097300 | 0.0175 | -0.001 | -5.41 | 0.0225 | 0.023 | 0.0165 | 0 |
| 1715010900 | 0.0185 | 0.005 | 37.04 | 0.021 | 0.021 | 0.016 | 10000 |
| 1714751700 | 0.0135 | -0.003 | -18.18 | 0.0205 | 0.021 | 0.0115 | 10000 |
| 1714665300 | 0.0165 | -0.002 | -10.81 | 0.0195 | 0.0195 | 0.015 | 0 |
| 1714492500 | 0.0185 | -0.0035 | -15.91 | 0.0275 | 0.028 | 0.0175 | 55000 |
| 1714406100 | 0.022 | -0.004 | -15.38 | 0.0365 | 0.037 | 0.0195 | 0 |
| 1714146900 | 0.026 | -0.061 | -70.12 | 0.096 | 0.1 | 0.026 | 0 |
| 1714060500 | 0.0869999 | -0.005 | -5.43 | 0.095 | 0.0965 | 0.074 | 0 |
| 1713974100 | 0.092 | -0.0085 | -8.46 | 0.116 | 0.116 | 0.0905 | 0 |
| 1713887700 | 0.1005 | -0.006 | -5.63 | 0.1145 | 0.116 | 0.092 | 0 |
| 1713801300 | 0.1065 | -0.004 | -3.62 | 0.1295 | 0.1305 | 0.0975 | 0 |
| 1713542100 | 0.1105 | -0.013 | -10.53 | 0.1075 | 0.1155 | 0.095 | 0 |
| 1713455700 | 0.1235 | -0.0075 | -5.73 | 0.14 | 0.14 | 0.094 | 0 |
| 1713369300 | 0.131 | 0.0045 | 3.56 | 0.1275 | 0.1414999 | 0.1265 | 0 |
| 1713282900 | 0.1265 | -0.018 | -12.46 | 0.1365 | 0.1365 | 0.1145 | 0 |
| 1713196500 | 0.1445 | -0.022 | -13.21 | 0.163 | 0.1655 | 0.139 | 0 |
| 1712937300 | 0.1665 | 0.0035 | 2.15 | 0.176 | 0.178 | 0.163 | 0 |
| 1712850900 | 0.163 | -0.0145 | -8.17 | 0.189 | 0.1905 | 0.162 | 0 |
| 1712764500 | 0.1775 | 0.015 | 9.23 | 0.17 | 0.1835 | 0.163 | 0 |
| 1712678100 | 0.1625 | -0.017 | -9.47 | 0.1815 | 0.19 | 0.1625 | 0 |
| 1712591700 | 0.1795 | 0.0065001 | 3.76 | 0.1815 | 0.1925 | 0.1665 | 0 |
| 1712332500 | 0.1729999 | -0.0155 | -8.22 | 0.176 | 0.1835 | 0.169 | 0 |
| 1712246100 | 0.1885 | 0.004 | 2.17 | 0.193 | 0.194 | 0.18 | 0 |
| 1712159700 | 0.1845 | 0.0205 | 12.50 | 0.1695 | 0.1855 | 0.1675 | 0 |
| 1712073300 | 0.164 | -0.002 | -1.20 | 0.1655 | 0.1835 | 0.162 | 0 |
| 1711644900 | 0.166 | -0.0075 | -4.32 | 0.175 | 0.175 | 0.154 | 0 |
| 1711558500 | 0.1734999 | 0.0015 | 0.87 | 0.1715 | 0.1765 | 0.162 | 0 |
| 1711472100 | 0.1719999 | 0.0054999 | 3.30 | 0.1739999 | 0.1835 | 0.167 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
