Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YE08 20240621 16 | P1YE08 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.04 | 0.03 | 0.041 | 0.04 | 0.0415 |
P1YE08 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YE08 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 27 2024 | 0.0355 | 0.0075 | 26.79% | 0.029 | 0.0355 | 0.026 | 100,000 |
May 24 2024 | 0.028 | -0.0015 | -5.08% | 0.024 | 0.034 | 0.0235 | 100,000 |
May 23 2024 | 0.0295 | -0.006 | -16.90% | 0.0365 | 0.037 | 0.029 | 3,500 |
May 22 2024 | 0.0355 | -0.0145 | -29.00% | 0.051 | 0.052 | 0.0335 | 0 |
May 21 2024 | 0.05 | 0.0065 | 14.94% | 0.052 | 0.052 | 0.0415 | 50,000 |
May 20 2024 | 0.0435 | -0.0005 | -1.14% | 0.0525 | 0.053 | 0.041 | 50,000 |
May 17 2024 | 0.044 | -0.0005 | -1.12% | 0.0525 | 0.053 | 0.0425 | 0 |
May 16 2024 | 0.0445 | -0.004 | -8.25% | 0.067 | 0.067 | 0.043 | 0 |
May 15 2024 | 0.0485 | -0.0025 | -4.90% | 0.062 | 0.0625 | 0.0435 | 0 |
May 14 2024 | 0.051 | 0.0055 | 12.09% | 0.052 | 0.058 | 0.0475 | 0 |
May 13 2024 | 0.0455 | 0.001 | 2.25% | 0.0435 | 0.0465 | 0.039 | 0 |
May 10 2024 | 0.0445 | -0.003 | -6.32% | 0.0535 | 0.0545 | 0.0445 | 1,000 |
May 09 2024 | 0.0475 | 0.0095 | 25.00% | 0.039 | 0.049 | 0.038 | 0 |
May 08 2024 | 0.038 | -0.0085 | -18.28% | 0.05 | 0.0505 | 0.035 | 0 |
May 07 2024 | 0.0465 | -0.001 | -2.11% | 0.0495 | 0.05 | 0.0435 | 0 |
May 06 2024 | 0.0475 | 0.0115 | 31.94% | 0.0455 | 0.049 | 0.042 | 0 |
May 03 2024 | 0.036 | -0.005 | -12.20% | 0.044 | 0.0455 | 0.0315 | 0 |
May 02 2024 | 0.041 | -0.004 | -8.89% | 0.041 | 0.048 | 0.038 | 0 |
Apr 30 2024 | 0.045 | -0.0085 | -15.89% | 0.0585 | 0.059 | 0.0425 | 0 |
Apr 29 2024 | 0.0535 | -0.0065 | -10.83% | 0.075 | 0.0755 | 0.047 | 0 |
Apr 26 2024 | 0.06 | -0.0915 | -60.40% | 0.1675 | 0.169 | 0.06 | 0 |