Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YEA3 20240621 150 | P1YEA3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0315 | 0.015 | 0.0325 | 0.0145 | 0.0285 |
P1YEA3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YEA3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.0155 | -0.0065 | -29.55% | 0.0315 | 0.0325 | 0.015 | 0 |
May 23 2024 | 0.022 | 0.006 | 37.50% | 0.0215 | 0.029 | 0.0095 | 0 |
May 22 2024 | 0.016 | -0.0055 | -25.58% | 0.026 | 0.027 | 0.0155 | 0 |
May 21 2024 | 0.0215 | 0.0015 | 7.50% | 0.0245 | 0.029 | 0.021 | 0 |
May 20 2024 | 0.02 | -0.0015 | -6.98% | 0.029 | 0.0295 | 0.0195 | 0 |
May 17 2024 | 0.0215 | -0.001 | -4.44% | 0.034 | 0.0365 | 0.0215 | 0 |
May 16 2024 | 0.0225 | -0.021 | -48.28% | 0.04 | 0.04 | 0.0225 | 0 |
May 15 2024 | 0.0435 | -0.014 | -24.35% | 0.0615 | 0.0625 | 0.04 | 0 |
May 14 2024 | 0.0575 | -0.0035 | -5.74% | 0.0755 | 0.0795 | 0.0575 | 0 |
May 13 2024 | 0.061 | -0.005 | -7.58% | 0.07 | 0.0725 | 0.0595 | 0 |
May 10 2024 | 0.066 | 0.00 | 0.00% | 0.0695 | 0.07 | 0.052 | 0 |
May 09 2024 | 0.066 | -0.002 | -2.94% | 0.0715 | 0.0745 | 0.0645 | 0 |
May 08 2024 | 0.068 | 0.013 | 23.64% | 0.0695 | 0.076 | 0.06 | 0 |
May 07 2024 | 0.055 | -0.0075 | -12.00% | 0.066 | 0.072 | 0.054 | 0 |
May 06 2024 | 0.0625 | -0.0305 | -32.80% | 0.084 | 0.0845 | 0.0615 | 0 |
May 03 2024 | 0.093 | -0.0235 | -20.17% | 0.1075 | 0.113 | 0.0875 | 0 |
May 02 2024 | 0.1165 | 0.0465 | 66.43% | 0.1215 | 0.134 | 0.1045 | 1,000 |
Apr 30 2024 | 0.07 | -0.002 | -2.78% | 0.077 | 0.0835 | 0.067 | 12,000 |
Apr 29 2024 | 0.072 | -0.009 | -11.11% | 0.0805 | 0.086 | 0.0715 | 13,000 |
Apr 26 2024 | 0.081 | -0.0215 | -20.98% | 0.0865 | 0.097 | 0.078 | 2,313 |
Apr 25 2024 | 0.1025 | -0.0005 | -0.49% | 0.12 | 0.12 | 0.099 | 0 |