Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YEB1 20240621 180 | P1YEB1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.13 | 0.1105 | 0.149 | 0.117 | 0.1295 |
P1YEB1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YEB1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 0.1105 | -0.0205 | -15.65% | 0.13 | 0.149 | 0.1105 | 0 |
May 27 2024 | 0.131 | -0.019 | -12.67% | 0.145 | 0.145 | 0.1305 | 0 |
May 24 2024 | 0.15 | -0.021 | -12.28% | 0.191 | 0.1915 | 0.1475 | 0 |
May 23 2024 | 0.171 | 0.03 | 21.28% | 0.1435 | 0.1915 | 0.116 | 0 |
May 22 2024 | 0.141 | -0.025 | -15.06% | 0.167 | 0.1705 | 0.1395 | 0 |
May 21 2024 | 0.166 | 0.0135 | 8.85% | 0.157 | 0.175 | 0.157 | 0 |
May 20 2024 | 0.1525 | 0.0005 | 0.33% | 0.169 | 0.171 | 0.1475 | 0 |
May 17 2024 | 0.152 | -0.0045 | -2.88% | 0.184 | 0.192 | 0.1475 | 0 |
May 16 2024 | 0.1565 | -0.063 | -28.70% | 0.202 | 0.202 | 0.1565 | 0 |
May 15 2024 | 0.2195 | -0.031 | -12.38% | 0.2545 | 0.257 | 0.2105 | 0 |
May 14 2024 | 0.2505 | -0.0065 | -2.53% | 0.2815 | 0.2875 | 0.2505 | 0 |
May 13 2024 | 0.257 | -0.0065 | -2.47% | 0.269 | 0.2745 | 0.2535 | 0 |
May 10 2024 | 0.2635 | 0.0055 | 2.13% | 0.264 | 0.268 | 0.232 | 0 |
May 09 2024 | 0.258 | -0.0015 | -0.58% | 0.2635 | 0.2755 | 0.2555 | 0 |
May 08 2024 | 0.2595 | 0.03 | 13.07% | 0.255 | 0.268 | 0.2425 | 0 |
May 07 2024 | 0.2295 | -0.012 | -4.97% | 0.244 | 0.257 | 0.2275 | 0 |
May 06 2024 | 0.2415 | -0.0565 | -18.96% | 0.2775 | 0.279 | 0.238 | 0 |
May 03 2024 | 0.298 | -0.037 | -11.04% | 0.318 | 0.328 | 0.288 | 0 |
May 02 2024 | 0.335 | 0.1035 | 44.71% | 0.34 | 0.361 | 0.313 | 0 |
Apr 30 2024 | 0.2315 | -0.001 | -0.43% | 0.2365 | 0.2405 | 0.224 | 0 |
Apr 29 2024 | 0.2325 | -0.0145 | -5.87% | 0.242 | 0.256 | 0.231 | 0 |