Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1YEC9 20240920 220 | P1YEC9 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.009 | 30.51% | 0.0385 | 10:05:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.036 | 0.0325 | 0.04 | 0.0295 |
P1YEC9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YEC9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 0.032 | -0.006 | -15.79% | 0.0415 | 0.042 | 0.0315 | 0 |
| Jun 03 2024 | 0.038 | 0.003 | 8.57% | 0.052 | 0.056 | 0.036 | 0 |
| May 31 2024 | 0.035 | -0.005 | -12.50% | 0.046 | 0.0485 | 0.035 | 0 |
| May 30 2024 | 0.04 | -0.0035 | -8.05% | 0.0445 | 0.0505 | 0.0385 | 0 |
| May 29 2024 | 0.0435 | -0.0105 | -19.44% | 0.0585 | 0.0585 | 0.038 | 0 |
| May 28 2024 | 0.054 | 0.003 | 5.88% | 0.051 | 0.054 | 0.039 | 0 |
| May 27 2024 | 0.051 | 0.011 | 27.50% | 0.047 | 0.051 | 0.047 | 0 |
| May 24 2024 | 0.04 | 0.002 | 5.26% | 0.0395 | 0.0415 | 0.032 | 0 |
| May 23 2024 | 0.038 | -0.0095 | -20.00% | 0.0565 | 0.0615 | 0.034 | 12,969 |
| May 22 2024 | 0.0475 | 0.0065 | 15.85% | 0.047 | 0.0545 | 0.0445 | 0 |
| May 21 2024 | 0.041 | -0.0055 | -11.83% | 0.0515 | 0.052 | 0.04 | 0 |
| May 20 2024 | 0.0465 | -0.004 | -7.92% | 0.051 | 0.056 | 0.0435 | 0 |
| May 17 2024 | 0.0505 | 0.0025 | 5.21% | 0.0465 | 0.057 | 0.0445 | 0 |
| May 16 2024 | 0.048 | 0.019 | 65.52% | 0.0395 | 0.048 | 0.036 | 0 |
| May 15 2024 | 0.029 | 0.0055 | 23.40% | 0.029 | 0.033 | 0.025 | 0 |
| May 14 2024 | 0.0235 | -0.0005 | -2.08% | 0.026 | 0.027 | 0.0195 | 0 |
| May 13 2024 | 0.024 | -0.0005 | -2.04% | 0.0295 | 0.03 | 0.0235 | 0 |
| May 10 2024 | 0.0245 | -0.0015 | -5.77% | 0.0305 | 0.034 | 0.024 | 0 |
| May 09 2024 | 0.026 | -0.002 | -7.14% | 0.0325 | 0.034 | 0.024 | 0 |
| May 08 2024 | 0.028 | -0.007 | -20.00% | 0.0365 | 0.037 | 0.028 | 0 |
| May 07 2024 | 0.035 | 0.00 | 0.00% | 0.0405 | 0.041 | 0.032 | 0 |
| May 06 2024 | 0.035 | 0.009 | 34.62% | 0.034 | 0.0395 | 0.03 | 0 |
