Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YEO4 20240621 400 | P1YEO4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0235 | 0.0045 | 0.0245 | 0.0045 | 0.0075 |
P1YEO4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YEO4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.0045 | -0.001 | -18.18% | 0.0235 | 0.0245 | 0.0045 | 0 |
May 23 2024 | 0.0055 | 0.0005 | 10.00% | 0.0215 | 0.0225 | 0.0055 | 0 |
May 22 2024 | 0.005 | -0.002 | -28.57% | 0.0235 | 0.0245 | 0.005 | 0 |
May 21 2024 | 0.007 | 0.0005 | 7.69% | 0.0235 | 0.025 | 0.007 | 0 |
May 20 2024 | 0.0065 | -0.003 | -31.58% | 0.023 | 0.0245 | 0.0065 | 0 |
May 17 2024 | 0.0095 | 0.0015 | 18.75% | 0.0245 | 0.0265 | 0.009 | 0 |
May 16 2024 | 0.008 | -0.0005 | -5.88% | 0.0235 | 0.0255 | 0.0075 | 0 |
May 15 2024 | 0.0085 | -0.003 | -26.09% | 0.027 | 0.0285 | 0.0085 | 0 |
May 14 2024 | 0.0115 | -0.0025 | -17.86% | 0.0305 | 0.033 | 0.0115 | 0 |
May 13 2024 | 0.014 | 0.001 | 7.69% | 0.027 | 0.029 | 0.012 | 0 |
May 10 2024 | 0.013 | -0.0005 | -3.70% | 0.029 | 0.03 | 0.012 | 0 |
May 09 2024 | 0.0135 | -0.002 | -12.90% | 0.0335 | 0.0345 | 0.0135 | 0 |
May 08 2024 | 0.0155 | -0.003 | -16.22% | 0.0355 | 0.038 | 0.015 | 0 |
May 07 2024 | 0.0185 | -0.0085 | -31.48% | 0.038 | 0.04 | 0.0185 | 0 |
May 06 2024 | 0.027 | -0.011 | -28.95% | 0.048 | 0.0485 | 0.0265 | 0 |
May 03 2024 | 0.038 | -0.024 | -38.71% | 0.068 | 0.0715 | 0.0345 | 0 |
May 02 2024 | 0.062 | -0.0095 | -13.29% | 0.078 | 0.086 | 0.062 | 0 |
Apr 30 2024 | 0.0715 | -0.0125 | -14.88% | 0.101 | 0.1065 | 0.0655 | 0 |
Apr 29 2024 | 0.084 | 0.0045 | 5.66% | 0.0795 | 0.0965 | 0.0765 | 0 |
Apr 26 2024 | 0.0795 | -0.0355 | -30.87% | 0.087 | 0.102 | 0.068 | 0 |