Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YEP1 20240920 380 | P1YEP1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.94 | 0.927 | 1.029 | 1.016 | 0.921 |
P1YEP1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YEP1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 0.946 | -0.03 | -3.07% | 0.978 | 1.006 | 0.916 | 0 |
May 22 2024 | 0.976 | 0.049 | 5.29% | 0.924 | 0.981 | 0.917 | 0 |
May 21 2024 | 0.927 | -0.036 | -3.74% | 0.96 | 0.966 | 0.925 | 0 |
May 20 2024 | 0.963 | 0.002 | 0.21% | 0.983 | 0.991 | 0.952 | 0 |
May 17 2024 | 0.961 | -0.041 | -4.09% | 1.004 | 1.006 | 0.949 | 0 |
May 16 2024 | 1.002 | 0.00 | 0.40% | 1.072 | 1.075 | 0.999 | 0 |
May 15 2024 | 0.998 | 0.016 | 1.63% | 1.00 | 1.03 | 0.982 | 0 |
May 14 2024 | 0.982 | 0.037 | 3.92% | 0.956 | 0.982 | 0.91 | 0 |
May 13 2024 | 0.945 | -0.054 | -5.41% | 1.039 | 1.039 | 0.923 | 0 |
May 10 2024 | 0.999 | -0.029 | -2.82% | 1.052 | 1.067 | 0.986 | 0 |
May 09 2024 | 1.028 | 0.01 | 0.88% | 1.009 | 1.039 | 0.979 | 0 |
May 08 2024 | 1.019 | 0.04 | 3.87% | 0.989 | 1.027 | 0.961 | 0 |
May 07 2024 | 0.981 | 0.08 | 8.88% | 0.97 | 0.981 | 0.93 | 0 |
May 06 2024 | 0.901 | 0.059 | 7.01% | 0.882 | 0.904 | 0.866 | 0 |
May 03 2024 | 0.842 | 0.079 | 10.35% | 0.80 | 0.867 | 0.779 | 0 |
May 02 2024 | 0.763 | 0.013 | 1.73% | 0.79 | 0.825 | 0.731 | 0 |
Apr 30 2024 | 0.75 | 0.019 | 2.60% | 0.732 | 0.774 | 0.712 | 0 |
Apr 29 2024 | 0.731 | -0.055 | -7.00% | 0.843 | 0.843 | 0.728 | 0 |
Apr 26 2024 | 0.786 | 0.084 | 11.97% | 0.855 | 0.877 | 0.742 | 0 |
Apr 25 2024 | 0.702 | -0.518 | -42.46% | 0.661 | 0.825 | 0.652 | 0 |
Apr 24 2024 | 1.22 | -0.02 | -1.69% | 1.363 | 1.397 | 1.22 | 0 |