Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YER7 20240920 450 | P1YER7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2205 | 0.2205 | 0.2255 | 0.2095 |
P1YER7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YER7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 0.2165 | 0.0115 | 5.61% | 0.23 | 0.2385 | 0.209 | 0 |
Jun 03 2024 | 0.205 | -0.078 | -27.56% | 0.2575 | 0.259 | 0.205 | 0 |
May 31 2024 | 0.283 | 0.042 | 17.43% | 0.2675 | 0.288 | 0.242 | 0 |
May 30 2024 | 0.241 | 0.034 | 16.43% | 0.249 | 0.249 | 0.23 | 0 |
May 29 2024 | 0.207 | -0.0025 | -1.19% | 0.2225 | 0.234 | 0.2035 | 0 |
May 28 2024 | 0.2095 | -0.018 | -7.91% | 0.221 | 0.2295 | 0.2025 | 0 |
May 27 2024 | 0.2275 | 0.0195 | 9.38% | 0.2275 | 0.233 | 0.2215 | 0 |
May 24 2024 | 0.208 | -0.0285 | -12.05% | 0.263 | 0.263 | 0.204 | 0 |
May 23 2024 | 0.2365 | 0.0135 | 6.05% | 0.245 | 0.2475 | 0.2275 | 0 |
May 22 2024 | 0.223 | -0.021 | -8.61% | 0.267 | 0.27 | 0.22 | 0 |
May 21 2024 | 0.244 | 0.013 | 5.63% | 0.2555 | 0.264 | 0.239 | 0 |
May 20 2024 | 0.231 | -0.006 | -2.53% | 0.2465 | 0.259 | 0.228 | 0 |
May 17 2024 | 0.237 | 0.0095 | 4.18% | 0.2485 | 0.2605 | 0.2345 | 0 |
May 16 2024 | 0.2275 | -0.0035 | -1.52% | 0.225 | 0.2465 | 0.2225 | 0 |
May 15 2024 | 0.231 | -0.019 | -7.60% | 0.2615 | 0.268 | 0.231 | 0 |
May 14 2024 | 0.25 | -0.017 | -6.37% | 0.2855 | 0.30 | 0.25 | 0 |
May 13 2024 | 0.267 | 0.01 | 3.89% | 0.259 | 0.2795 | 0.254 | 0 |
May 10 2024 | 0.257 | 0.0085 | 3.42% | 0.2605 | 0.2625 | 0.2415 | 0 |
May 09 2024 | 0.2485 | -0.0095 | -3.68% | 0.2825 | 0.287 | 0.2485 | 0 |
May 08 2024 | 0.258 | -0.0115 | -4.27% | 0.2935 | 0.306 | 0.2545 | 0 |
May 07 2024 | 0.2695 | -0.0395 | -12.78% | 0.305 | 0.309 | 0.2695 | 0 |
May 06 2024 | 0.309 | -0.033 | -9.65% | 0.344 | 0.348 | 0.307 | 0 |