Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YET3 20241220 380 | P1YET3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.111 | 0.095 | 0.114 | 0.0995 | 0.0935 |
P1YET3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YET3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 12 2024 | 0.0935 | -0.0075 | -7.43% | 0.113 | 0.1145 | 0.091 | 0 |
Jun 11 2024 | 0.101 | -0.003 | -2.88% | 0.1195 | 0.122 | 0.099 | 0 |
Jun 10 2024 | 0.104 | -0.0015 | -1.42% | 0.127 | 0.1295 | 0.104 | 0 |
Jun 07 2024 | 0.1055 | 0.001 | 0.96% | 0.1255 | 0.1295 | 0.1035 | 0 |
Jun 06 2024 | 0.1045 | -0.009 | -7.93% | 0.125 | 0.1275 | 0.101 | 0 |
Jun 05 2024 | 0.1135 | -0.0165 | -12.69% | 0.1405 | 0.143 | 0.109 | 0 |
Jun 04 2024 | 0.13 | 0.005 | 4.00% | 0.145 | 0.149 | 0.128 | 0 |
Jun 03 2024 | 0.125 | -0.038 | -23.31% | 0.158 | 0.1585 | 0.125 | 0 |
May 31 2024 | 0.163 | 0.021 | 14.79% | 0.1645 | 0.168 | 0.1435 | 0 |
May 30 2024 | 0.142 | 0.0155 | 12.25% | 0.1545 | 0.156 | 0.138 | 0 |
May 29 2024 | 0.1265 | -0.0025 | -1.94% | 0.1435 | 0.1485 | 0.1255 | 0 |
May 28 2024 | 0.129 | -0.0165 | -11.34% | 0.1425 | 0.147 | 0.1245 | 0 |
May 27 2024 | 0.1455 | 0.018 | 14.12% | 0.1455 | 0.149 | 0.143 | 0 |
May 24 2024 | 0.1275 | -0.013 | -9.25% | 0.1635 | 0.1635 | 0.126 | 0 |
May 23 2024 | 0.1405 | 0.006 | 4.46% | 0.1535 | 0.1535 | 0.138 | 0 |
May 22 2024 | 0.1345 | -0.0115 | -7.88% | 0.165 | 0.1665 | 0.134 | 0 |
May 21 2024 | 0.146 | 0.0065 | 4.66% | 0.16 | 0.164 | 0.144 | 0 |
May 20 2024 | 0.1395 | -0.0055 | -3.79% | 0.156 | 0.1595 | 0.138 | 0 |
May 17 2024 | 0.145 | 0.005 | 3.57% | 0.1585 | 0.1645 | 0.143 | 0 |
May 16 2024 | 0.14 | -0.003 | -2.10% | 0.148 | 0.158 | 0.1375 | 0 |
May 15 2024 | 0.143 | -0.01 | -6.54% | 0.167 | 0.17 | 0.143 | 0 |
May 14 2024 | 0.153 | -0.008 | -4.97% | 0.179 | 0.1865 | 0.153 | 0 |
May 13 2024 | 0.161 | 0.0025 | 1.58% | 0.1665 | 0.1715 | 0.1555 | 0 |
May 10 2024 | 0.1585 | 0.004 | 2.59% | 0.1695 | 0.17 | 0.1515 | 0 |