Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YEV9 20240920 420 | P1YEV9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.323 | 0.2765 | 0.323 | 0.328 |
P1YEV9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YEV9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 27 2024 | 0.321 | 0.0295 | 10.12% | 0.312 | 0.329 | 0.307 | 0 |
May 24 2024 | 0.2915 | -0.0175 | -5.66% | 0.2995 | 0.308 | 0.2695 | 0 |
May 23 2024 | 0.309 | 0.00 | 0.00% | 0.331 | 0.343 | 0.301 | 0 |
May 22 2024 | 0.309 | 0.01 | 3.34% | 0.318 | 0.327 | 0.304 | 0 |
May 21 2024 | 0.299 | 0.0295 | 10.95% | 0.29 | 0.302 | 0.2755 | 0 |
May 20 2024 | 0.2695 | 0.0235 | 9.55% | 0.274 | 0.283 | 0.261 | 0 |
May 17 2024 | 0.246 | -0.0235 | -8.72% | 0.275 | 0.281 | 0.2405 | 0 |
May 16 2024 | 0.2695 | 0.0115 | 4.46% | 0.2895 | 0.2895 | 0.266 | 1,000 |
May 15 2024 | 0.258 | 0.033 | 14.67% | 0.253 | 0.2615 | 0.2395 | 0 |
May 14 2024 | 0.225 | 0.001 | 0.45% | 0.24 | 0.244 | 0.214 | 0 |
May 13 2024 | 0.224 | -0.0015 | -0.67% | 0.265 | 0.27 | 0.2115 | 0 |
May 10 2024 | 0.2255 | 0.0025 | 1.12% | 0.2415 | 0.248 | 0.2225 | 0 |
May 09 2024 | 0.223 | -0.0015 | -0.67% | 0.226 | 0.233 | 0.209 | 0 |
May 08 2024 | 0.2245 | -0.0045 | -1.97% | 0.23 | 0.2355 | 0.207 | 0 |
May 07 2024 | 0.229 | 0.0135 | 6.26% | 0.2485 | 0.252 | 0.224 | 0 |
May 06 2024 | 0.2155 | 0.013 | 6.42% | 0.2225 | 0.229 | 0.2015 | 1,000 |
May 03 2024 | 0.2025 | 0.03 | 17.39% | 0.1925 | 0.209 | 0.19 | 0 |
May 02 2024 | 0.1725 | -0.005 | -2.82% | 0.192 | 0.197 | 0.166 | 0 |
Apr 30 2024 | 0.1775 | -0.017 | -8.74% | 0.2145 | 0.2175 | 0.177 | 0 |
Apr 29 2024 | 0.1945 | -0.0445 | -18.62% | 0.244 | 0.249 | 0.194 | 0 |