Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YF15 20240920 800 | P1YF15 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.385 | 2.30 | 2.555 | 1.855 |
P1YF15 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YF15 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 1.865 | 0.00 | 0.27% | 1.93 | 1.96 | 1.83 | 0 |
May 21 2024 | 1.86 | 0.01 | 0.27% | 1.92 | 1.945 | 1.775 | 0 |
May 20 2024 | 1.855 | 0.05 | 3.06% | 1.785 | 1.89 | 1.78 | 0 |
May 17 2024 | 1.80 | -0.14 | -7.22% | 1.89 | 1.925 | 1.77 | 0 |
May 16 2024 | 1.94 | 0.10 | 5.43% | 1.925 | 1.965 | 1.895 | 0 |
May 15 2024 | 1.84 | 0.18 | 10.84% | 1.70 | 1.87 | 1.665 | 0 |
May 14 2024 | 1.66 | 0.07 | 4.40% | 1.64 | 1.66 | 1.545 | 0 |
May 13 2024 | 1.59 | -0.03 | -1.55% | 1.655 | 1.68 | 1.52 | 0 |
May 10 2024 | 1.615 | 0.03 | 2.22% | 1.595 | 1.70 | 1.585 | 0 |
May 09 2024 | 1.58 | -0.07 | -3.95% | 1.65 | 1.715 | 1.525 | 0 |
May 08 2024 | 1.645 | -0.03 | -1.79% | 1.70 | 1.71 | 1.63 | 0 |
May 07 2024 | 1.675 | -0.10 | -5.63% | 1.785 | 1.795 | 1.615 | 0 |
May 06 2024 | 1.775 | 0.24 | 15.26% | 1.605 | 1.775 | 1.595 | 0 |
May 03 2024 | 1.54 | 0.20 | 14.84% | 1.473 | 1.585 | 1.425 | 0 |
May 02 2024 | 1.341 | -0.20 | -12.92% | 1.331 | 1.395 | 1.27 | 0 |
Apr 30 2024 | 1.54 | 0.04 | 2.94% | 1.58 | 1.605 | 1.515 | 0 |
Apr 29 2024 | 1.496 | -0.01 | -0.93% | 1.64 | 1.64 | 1.407 | 0 |
Apr 26 2024 | 1.51 | 0.35 | 30.51% | 1.346 | 1.535 | 1.287 | 0 |
Apr 25 2024 | 1.157 | -0.01 | -0.94% | 0.994 | 1.201 | 0.977 | 0 |
Apr 24 2024 | 1.168 | -0.04 | -3.31% | 1.338 | 1.366 | 1.167 | 0 |
Apr 23 2024 | 1.208 | 0.24 | 24.54% | 1.089 | 1.216 | 1.088 | 300 |