Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YF23 20240920 700 | P1YF23 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.078 | 0.035 | 0.0815 | 0.041 | 0.037 |
P1YF23 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YF23 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 0.0395 | 0.003 | 8.22% | 0.078 | 0.0815 | 0.035 | 0 |
Jun 05 2024 | 0.0365 | -0.011 | -23.16% | 0.0475 | 0.0855 | 0.0365 | 0 |
Jun 04 2024 | 0.0475 | -0.0035 | -6.86% | 0.0845 | 0.091 | 0.0465 | 0 |
Jun 03 2024 | 0.051 | -0.014 | -21.54% | 0.097 | 0.0995 | 0.0505 | 0 |
May 31 2024 | 0.065 | 0.0115 | 21.50% | 0.101 | 0.102 | 0.057 | 0 |
May 30 2024 | 0.0535 | 0.004 | 8.08% | 0.092 | 0.0945 | 0.0485 | 0 |
May 29 2024 | 0.0495 | 0.003 | 6.45% | 0.0845 | 0.0905 | 0.0485 | 0 |
May 28 2024 | 0.0465 | -0.0345 | -42.59% | 0.08 | 0.085 | 0.0425 | 0 |
May 27 2024 | 0.081 | 0.0235 | 40.87% | 0.0885 | 0.0885 | 0.0785 | 0 |
May 24 2024 | 0.0575 | -0.002 | -3.36% | 0.102 | 0.102 | 0.057 | 0 |
May 23 2024 | 0.0595 | -0.0735 | -55.26% | 0.1155 | 0.1185 | 0.059 | 0 |
May 22 2024 | 0.133 | -0.0065 | -4.66% | 0.1635 | 0.1685 | 0.133 | 0 |
May 21 2024 | 0.1395 | -0.0135 | -8.82% | 0.1745 | 0.1905 | 0.1395 | 0 |
May 20 2024 | 0.153 | -0.025 | -14.04% | 0.213 | 0.214 | 0.153 | 0 |
May 17 2024 | 0.178 | 0.011 | 6.59% | 0.2035 | 0.21 | 0.1695 | 0 |
May 16 2024 | 0.167 | -0.004 | -2.34% | 0.193 | 0.1965 | 0.1575 | 0 |
May 15 2024 | 0.171 | -0.044 | -20.47% | 0.2375 | 0.244 | 0.169 | 0 |
May 14 2024 | 0.215 | -0.022 | -9.28% | 0.2585 | 0.273 | 0.215 | 0 |
May 13 2024 | 0.237 | -0.017 | -6.69% | 0.2705 | 0.2745 | 0.232 | 0 |
May 10 2024 | 0.254 | -0.019 | -6.96% | 0.301 | 0.302 | 0.239 | 0 |
May 09 2024 | 0.273 | 0.0085 | 3.21% | 0.2995 | 0.2995 | 0.2655 | 0 |
May 08 2024 | 0.2645 | 0.00 | 0.00% | 0.2955 | 0.31 | 0.252 | 0 |
May 07 2024 | 0.2645 | 0.009 | 3.52% | 0.284 | 0.297 | 0.253 | 0 |