Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YFG7 20351221 6.7849 | P1YFG7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.695 | 2.695 | 2.76 | 2.80 | 2.785 |
P1YFG7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YFG7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 2.74 | -0.04 | -1.44% | 2.695 | 2.76 | 2.695 | 0 |
May 23 2024 | 2.78 | -0.01 | -0.18% | 2.865 | 2.87 | 2.73 | 0 |
May 22 2024 | 2.785 | -0.08 | -2.79% | 2.89 | 2.90 | 2.73 | 0 |
May 21 2024 | 2.865 | -0.12 | -3.86% | 2.945 | 2.945 | 2.775 | 0 |
May 20 2024 | 2.98 | -0.05 | -1.65% | 3.02 | 3.04 | 2.955 | 0 |
May 17 2024 | 3.03 | -0.23 | -7.06% | 3.25 | 3.29 | 2.985 | 0 |
May 16 2024 | 3.26 | 0.05 | 1.56% | 3.22 | 3.32 | 3.16 | 4,500 |
May 15 2024 | 3.21 | 0.19 | 6.29% | 3.07 | 3.21 | 3.02 | 0 |
May 14 2024 | 3.02 | 0.03 | 1.00% | 3.03 | 3.05 | 2.96 | 0 |
May 13 2024 | 2.99 | -0.09 | -2.92% | 3.11 | 3.11 | 2.96 | 0 |
May 10 2024 | 3.08 | -0.09 | -2.84% | 3.24 | 3.24 | 3.08 | 0 |
May 09 2024 | 3.17 | 0.05 | 1.60% | 3.14 | 3.25 | 3.13 | 200 |
May 08 2024 | 3.12 | -0.19 | -5.74% | 3.36 | 3.37 | 3.07 | 1,700 |
May 07 2024 | 3.31 | 0.61 | 22.37% | 2.685 | 3.31 | 2.685 | 500 |
May 06 2024 | 2.705 | 0.00 | 0.19% | 2.785 | 2.805 | 2.65 | 0 |
May 03 2024 | 2.70 | 0.07 | 2.47% | 2.735 | 2.78 | 2.65 | 0 |
May 02 2024 | 2.635 | -0.05 | -1.68% | 2.665 | 2.73 | 2.61 | 0 |
Apr 30 2024 | 2.68 | 0.05 | 1.71% | 2.66 | 2.71 | 2.58 | 0 |
Apr 29 2024 | 2.635 | -0.03 | -1.13% | 2.825 | 2.825 | 2.63 | 0 |
Apr 26 2024 | 2.665 | 0.00 | 0.19% | 2.78 | 2.78 | 2.645 | 0 |