Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YFS2 20991231 481.3834 | P1YFS2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.61 | 17.24 | 18.02 | 17.68 | 17.86 |
P1YFS2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YFS2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 17.60 | -0.21 | -1.18% | 17.61 | 18.02 | 17.24 | 0 |
May 27 2024 | 17.81 | -0.13 | -0.72% | 17.65 | 18.00 | 17.48 | 0 |
May 24 2024 | 17.94 | 0.78 | 4.55% | 16.90 | 18.04 | 16.83 | 0 |
May 23 2024 | 17.16 | -0.34 | -1.94% | 17.30 | 17.61 | 16.62 | 0 |
May 22 2024 | 17.50 | -0.27 | -1.52% | 18.14 | 18.26 | 17.20 | 0 |
May 21 2024 | 17.77 | 1.76 | 10.99% | 17.21 | 17.77 | 16.99 | 0 |
May 20 2024 | 16.01 | 0.87 | 5.75% | 15.62 | 16.01 | 15.29 | 0 |
May 17 2024 | 15.14 | 0.38 | 2.57% | 14.66 | 15.60 | 14.50 | 0 |
May 16 2024 | 14.76 | 0.21 | 1.44% | 14.95 | 15.30 | 14.61 | 0 |
May 15 2024 | 14.55 | -0.61 | -4.02% | 14.95 | 15.70 | 14.55 | 0 |
May 14 2024 | 15.16 | 0.75 | 5.20% | 15.21 | 15.45 | 14.84 | 0 |
May 13 2024 | 14.41 | -0.01 | -0.07% | 14.94 | 15.03 | 14.17 | 0 |
May 10 2024 | 14.42 | -0.58 | -3.87% | 15.02 | 15.78 | 14.33 | 0 |
May 09 2024 | 15.00 | -0.05 | -0.33% | 14.62 | 15.08 | 14.29 | 0 |
May 08 2024 | 15.05 | 0.98 | 6.97% | 14.39 | 15.25 | 13.95 | 0 |
May 07 2024 | 14.07 | 1.30 | 10.18% | 13.54 | 14.07 | 12.87 | 0 |
May 06 2024 | 12.77 | 1.37 | 12.02% | 11.91 | 12.85 | 11.83 | 0 |
May 03 2024 | 11.40 | 1.26 | 12.43% | 10.86 | 11.56 | 10.50 | 0 |
May 02 2024 | 10.14 | 0.82 | 8.80% | 9.55 | 10.28 | 9.44 | 0 |
Apr 30 2024 | 9.32 | -0.53 | -5.38% | 10.14 | 10.21 | 9.32 | 0 |
Apr 29 2024 | 9.85 | 0.07 | 0.72% | 10.45 | 10.45 | 9.66 | 0 |