Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YFW4 20991231 228.3879 | P1YFW4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.57 | 6.43 | 6.86 | 6.61 | 6.62 |
P1YFW4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YFW4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 6.66 | 0.02 | 0.30% | 6.57 | 6.86 | 6.43 | 0 |
May 27 2024 | 6.64 | 0.20 | 3.11% | 6.59 | 6.81 | 6.55 | 0 |
May 24 2024 | 6.44 | -0.20 | -3.01% | 6.92 | 6.95 | 6.38 | 0 |
May 23 2024 | 6.64 | 0.36 | 5.73% | 6.33 | 6.74 | 6.13 | 0 |
May 22 2024 | 6.28 | -0.13 | -2.03% | 5.95 | 6.28 | 5.92 | 0 |
May 21 2024 | 6.41 | -0.40 | -5.87% | 6.81 | 6.99 | 6.35 | 0 |
May 20 2024 | 6.81 | 0.31 | 4.77% | 6.53 | 6.85 | 6.48 | 0 |
May 17 2024 | 6.50 | -0.32 | -4.69% | 6.83 | 6.94 | 6.44 | 0 |
May 16 2024 | 6.82 | 0.02 | 0.29% | 6.84 | 7.08 | 6.71 | 0 |
May 15 2024 | 6.80 | 0.37 | 5.75% | 6.58 | 6.91 | 6.23 | 0 |
May 14 2024 | 6.43 | -0.61 | -8.66% | 7.11 | 7.20 | 6.40 | 0 |
May 13 2024 | 7.04 | -0.33 | -4.48% | 7.44 | 7.45 | 6.81 | 0 |
May 10 2024 | 7.37 | 0.32 | 4.54% | 7.06 | 7.45 | 6.93 | 0 |
May 09 2024 | 7.05 | 0.20 | 2.92% | 6.96 | 7.17 | 6.83 | 0 |
May 08 2024 | 6.85 | 0.45 | 7.03% | 6.64 | 7.30 | 6.61 | 0 |
May 07 2024 | 6.40 | 0.33 | 5.44% | 6.07 | 6.49 | 5.93 | 0 |
May 06 2024 | 6.07 | -0.32 | -5.01% | 6.23 | 6.23 | 5.69 | 0 |
May 03 2024 | 6.39 | -0.02 | -0.31% | 6.35 | 6.57 | 5.97 | 0 |
May 02 2024 | 6.41 | 0.43 | 7.19% | 6.34 | 6.72 | 5.94 | 0 |
Apr 30 2024 | 5.98 | 0.82 | 15.89% | 5.25 | 6.03 | 5.16 | 450 |
Apr 29 2024 | 5.16 | -2.13 | -29.22% | 6.88 | 6.93 | 5.16 | 0 |