Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YG14 20240918 40000 | P1YG14 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0515 | 0.0455 | 0.0575 | 0.0575 | 0.052 |
P1YG14 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YG14 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 0.0535 | 0.0025 | 4.90% | 0.0515 | 0.0575 | 0.0455 | 0 |
Jun 03 2024 | 0.051 | 0.0085 | 20.00% | 0.0605 | 0.0605 | 0.05 | 0 |
May 31 2024 | 0.0425 | 0.0005 | 1.19% | 0.043 | 0.046 | 0.041 | 0 |
May 30 2024 | 0.042 | -0.012 | -22.22% | 0.0415 | 0.0435 | 0.04 | 0 |
May 29 2024 | 0.054 | -0.015 | -21.74% | 0.0605 | 0.062 | 0.053 | 0 |
May 28 2024 | 0.069 | -0.0055 | -7.38% | 0.075 | 0.0765 | 0.068 | 0 |
May 27 2024 | 0.0745 | -0.0065 | -8.02% | 0.074 | 0.075 | 0.0725 | 0 |
May 24 2024 | 0.081 | -0.01 | -10.99% | 0.0795 | 0.0825 | 0.077 | 0 |
May 23 2024 | 0.091 | -0.0265 | -22.55% | 0.1105 | 0.1125 | 0.091 | 0 |
May 22 2024 | 0.1175 | -0.003 | -2.49% | 0.1195 | 0.1195 | 0.1155 | 0 |
May 21 2024 | 0.1205 | -0.013 | -9.74% | 0.1185 | 0.1215 | 0.117 | 0 |
May 20 2024 | 0.1335 | 0.009 | 7.23% | 0.1305 | 0.134 | 0.126 | 0 |
May 17 2024 | 0.1245 | -0.008 | -6.04% | 0.1245 | 0.1275 | 0.123 | 0 |
May 16 2024 | 0.1325 | 0.0095 | 7.72% | 0.1275 | 0.134 | 0.1245 | 0 |
May 15 2024 | 0.123 | 0.018 | 17.14% | 0.1105 | 0.123 | 0.109 | 0 |
May 14 2024 | 0.105 | -0.0065 | -5.83% | 0.1055 | 0.1095 | 0.103 | 0 |
May 13 2024 | 0.1115 | 0.003 | 2.76% | 0.1105 | 0.1165 | 0.11 | 0 |
May 10 2024 | 0.1085 | 0.01 | 10.15% | 0.107 | 0.1145 | 0.107 | 0 |
May 09 2024 | 0.0985 | 0.012 | 13.87% | 0.0875 | 0.0995 | 0.0855 | 0 |
May 08 2024 | 0.0865 | 0.00 | 0.00% | 0.082 | 0.0865 | 0.079 | 0 |
May 07 2024 | 0.0865 | 0.0075 | 9.49% | 0.083 | 0.0885 | 0.083 | 0 |
May 06 2024 | 0.079 | 0.0045 | 6.04% | 0.0785 | 0.083 | 0.0785 | 0 |