Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YGC4 20240620 5000 | P1YGC4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0095 | 0.0065 | 0.0095 | 0.0065 | 0.0105 |
P1YGC4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YGC4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.007 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0065 | 0 |
May 23 2024 | 0.007 | 0.00 | 0.00% | 0.0055 | 0.009 | 0.0055 | 0 |
May 22 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.008 | 0.0065 | 0 |
May 21 2024 | 0.007 | 0.00 | 0.00% | 0.008 | 0.009 | 0.007 | 0 |
May 20 2024 | 0.007 | -0.002 | -22.22% | 0.008 | 0.008 | 0.007 | 0 |
May 17 2024 | 0.009 | 0.0005 | 5.88% | 0.0095 | 0.01 | 0.0085 | 0 |
May 16 2024 | 0.0085 | -0.002 | -19.05% | 0.0085 | 0.01 | 0.008 | 0 |
May 15 2024 | 0.0105 | -0.007 | -40.00% | 0.016 | 0.017 | 0.0105 | 0 |
May 14 2024 | 0.0175 | -0.001 | -5.41% | 0.019 | 0.0205 | 0.0175 | 0 |
May 13 2024 | 0.0185 | -0.0015 | -7.50% | 0.018 | 0.019 | 0.017 | 0 |
May 10 2024 | 0.02 | -0.003 | -13.04% | 0.02 | 0.02 | 0.018 | 0 |
May 09 2024 | 0.023 | -0.004 | -14.81% | 0.026 | 0.028 | 0.0225 | 0 |
May 08 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.031 | 0.026 | 0 |
May 07 2024 | 0.027 | -0.008 | -22.86% | 0.029 | 0.03 | 0.027 | 0 |
May 06 2024 | 0.035 | -0.011 | -23.91% | 0.04 | 0.04 | 0.0335 | 32,000 |
May 03 2024 | 0.046 | -0.027 | -36.99% | 0.0575 | 0.0585 | 0.0415 | 0 |
May 02 2024 | 0.073 | 0.014 | 23.73% | 0.07 | 0.08 | 0.0645 | 0 |
Apr 30 2024 | 0.059 | 0.008 | 15.69% | 0.052 | 0.06 | 0.05 | 4,000 |
Apr 29 2024 | 0.051 | -0.008 | -13.56% | 0.0535 | 0.056 | 0.05 | 1,000 |
Apr 26 2024 | 0.059 | -0.0305 | -34.08% | 0.0595 | 0.066 | 0.0565 | 1,602,000 |