Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YGE0 20240918 5000 | P1YGE0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0585 | 0.051 | 0.061 | 0.047 | 0.0565 |
P1YGE0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YGE0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.061 | 0.007 | 12.96% | 0.0585 | 0.061 | 0.051 | 0 |
May 30 2024 | 0.054 | 0.0025 | 4.85% | 0.0595 | 0.0595 | 0.0525 | 0 |
May 29 2024 | 0.0515 | 0.0075 | 17.05% | 0.0495 | 0.0535 | 0.0485 | 0 |
May 28 2024 | 0.044 | 0.001 | 2.33% | 0.0425 | 0.0455 | 0.0415 | 0 |
May 27 2024 | 0.043 | -0.001 | -2.27% | 0.044 | 0.045 | 0.043 | 0 |
May 24 2024 | 0.044 | 0.00 | 0.00% | 0.0505 | 0.0505 | 0.0435 | 0 |
May 23 2024 | 0.044 | 0.002 | 4.76% | 0.04 | 0.0465 | 0.0385 | 0 |
May 22 2024 | 0.042 | -0.001 | -2.33% | 0.042 | 0.044 | 0.0415 | 0 |
May 21 2024 | 0.043 | 0.0005 | 1.18% | 0.0435 | 0.046 | 0.0425 | 0 |
May 20 2024 | 0.0425 | -0.005 | -10.53% | 0.0445 | 0.0445 | 0.0425 | 0 |
May 17 2024 | 0.0475 | 0.003 | 6.74% | 0.0465 | 0.0485 | 0.0465 | 0 |
May 16 2024 | 0.0445 | -0.004 | -8.25% | 0.045 | 0.0465 | 0.044 | 0 |
May 15 2024 | 0.0485 | -0.0125 | -20.49% | 0.0575 | 0.0595 | 0.0485 | 0 |
May 14 2024 | 0.061 | -0.002 | -3.17% | 0.0635 | 0.066 | 0.061 | 0 |
May 13 2024 | 0.063 | -0.0015 | -2.33% | 0.062 | 0.0635 | 0.06 | 0 |
May 10 2024 | 0.0645 | -0.0035 | -5.15% | 0.0645 | 0.065 | 0.0615 | 0 |
May 09 2024 | 0.068 | -0.0055 | -7.48% | 0.0735 | 0.0755 | 0.068 | 0 |
May 08 2024 | 0.0735 | 0.0005 | 0.68% | 0.0735 | 0.0785 | 0.072 | 0 |
May 07 2024 | 0.073 | -0.0095 | -11.52% | 0.0755 | 0.077 | 0.0725 | 0 |
May 06 2024 | 0.0825 | -0.013 | -13.61% | 0.089 | 0.089 | 0.082 | 0 |
May 03 2024 | 0.0955 | -0.027 | -22.04% | 0.1075 | 0.109 | 0.0905 | 3,000 |
May 02 2024 | 0.1225 | 0.014 | 12.90% | 0.12 | 0.1295 | 0.115 | 0 |