Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YGH3 20240621 35 | P1YGH3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1675 | 0.1255 | 0.1695 | 0.147 | 0.168 |
P1YGH3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YGH3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.1345 | -0.0225 | -14.33% | 0.1675 | 0.1695 | 0.1255 | 0 |
Jun 06 2024 | 0.157 | 0.025 | 18.94% | 0.133 | 0.157 | 0.117 | 0 |
Jun 05 2024 | 0.132 | -0.047 | -26.26% | 0.1695 | 0.17 | 0.121 | 0 |
Jun 04 2024 | 0.179 | -0.04 | -18.26% | 0.2395 | 0.2465 | 0.1535 | 0 |
Jun 03 2024 | 0.219 | 0.0695 | 46.49% | 0.1385 | 0.22 | 0.1375 | 0 |
May 31 2024 | 0.1495 | 0.001 | 0.67% | 0.1575 | 0.191 | 0.148 | 0 |
May 30 2024 | 0.1485 | -0.01 | -6.31% | 0.187 | 0.19 | 0.143 | 0 |
May 29 2024 | 0.1585 | -0.0045 | -2.76% | 0.182 | 0.182 | 0.1455 | 0 |
May 28 2024 | 0.163 | 0.006 | 3.82% | 0.1745 | 0.1905 | 0.1555 | 0 |
May 27 2024 | 0.157 | -0.0115 | -6.82% | 0.1755 | 0.176 | 0.1495 | 0 |
May 24 2024 | 0.1685 | -0.0235 | -12.24% | 0.1715 | 0.1865 | 0.1685 | 0 |
May 23 2024 | 0.192 | 0.0035 | 1.86% | 0.189 | 0.2195 | 0.1875 | 0 |
May 22 2024 | 0.1885 | -0.0225 | -10.66% | 0.228 | 0.228 | 0.186 | 0 |
May 21 2024 | 0.211 | 0.08 | 61.07% | 0.147 | 0.2155 | 0.1365 | 0 |
May 20 2024 | 0.131 | -0.0245 | -15.76% | 0.169 | 0.1705 | 0.129 | 0 |
May 17 2024 | 0.1555 | -0.007 | -4.31% | 0.178 | 0.185 | 0.147 | 0 |
May 16 2024 | 0.1625 | 0.003 | 1.88% | 0.1795 | 0.1825 | 0.1425 | 0 |
May 15 2024 | 0.1595 | -0.0365 | -18.62% | 0.1965 | 0.207 | 0.1595 | 0 |
May 14 2024 | 0.196 | -0.0365 | -15.70% | 0.2375 | 0.2375 | 0.184 | 0 |
May 13 2024 | 0.2325 | 0.0675 | 40.91% | 0.1745 | 0.2325 | 0.1615 | 0 |
May 10 2024 | 0.165 | -0.046 | -21.80% | 0.2175 | 0.2175 | 0.1635 | 0 |
May 09 2024 | 0.211 | -0.0305 | -12.63% | 0.256 | 0.259 | 0.21 | 0 |
May 08 2024 | 0.2415 | 0.0375 | 18.38% | 0.23 | 0.246 | 0.191 | 0 |