Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YGK7 20240920 4.5 | P1YGK7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.219 | 0.1975 | 0.219 | 0.22 |
P1YGK7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YGK7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 0.219 | -0.0025 | -1.13% | 0.23 | 0.23 | 0.215 | 0 |
May 31 2024 | 0.2215 | 0.0005 | 0.23% | 0.2225 | 0.2255 | 0.2185 | 0 |
May 30 2024 | 0.221 | 0.018 | 8.87% | 0.2045 | 0.2235 | 0.2035 | 0 |
May 29 2024 | 0.203 | -0.0115 | -5.36% | 0.2135 | 0.2155 | 0.1985 | 0 |
May 28 2024 | 0.2145 | 0.0075 | 3.62% | 0.21 | 0.217 | 0.21 | 0 |
May 27 2024 | 0.207 | -0.0025 | -1.19% | 0.212 | 0.212 | 0.2035 | 0 |
May 24 2024 | 0.2095 | -0.0005 | -0.24% | 0.198 | 0.2095 | 0.198 | 0 |
May 23 2024 | 0.21 | -0.005 | -2.33% | 0.222 | 0.222 | 0.208 | 0 |
May 22 2024 | 0.215 | -0.006 | -2.71% | 0.222 | 0.225 | 0.2145 | 0 |
May 21 2024 | 0.221 | -0.0015 | -0.67% | 0.224 | 0.224 | 0.2125 | 0 |
May 20 2024 | 0.2225 | -0.0085 | -3.68% | 0.236 | 0.2365 | 0.2225 | 0 |
May 17 2024 | 0.231 | 0.018 | 8.45% | 0.2155 | 0.2325 | 0.215 | 0 |
May 16 2024 | 0.213 | 0.0045 | 2.16% | 0.209 | 0.2185 | 0.2085 | 0 |
May 15 2024 | 0.2085 | 0.0045 | 2.21% | 0.2075 | 0.2145 | 0.2045 | 0 |
May 14 2024 | 0.204 | 0.0185 | 9.97% | 0.188 | 0.204 | 0.188 | 0 |
May 13 2024 | 0.1855 | 0.001 | 0.54% | 0.189 | 0.1895 | 0.18 | 0 |
May 10 2024 | 0.1845 | 0.007 | 3.94% | 0.181 | 0.189 | 0.1775 | 0 |
May 09 2024 | 0.1775 | -0.0085 | -4.57% | 0.188 | 0.1885 | 0.1695 | 0 |
May 08 2024 | 0.186 | -0.014 | -7.00% | 0.2025 | 0.2045 | 0.1835 | 0 |
May 07 2024 | 0.20 | 0.0135 | 7.24% | 0.1905 | 0.20 | 0.188 | 0 |
May 06 2024 | 0.1865 | 0.007 | 3.90% | 0.1805 | 0.1865 | 0.18 | 0 |