Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1YGN1 20241220 22 | P1YGN1 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002 | -0.58% | 0.345 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.333 | 0.332 | 0.37 | 0.345 | 0.347 |
P1YGN1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YGN1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.336 | 0.001 | 0.30% | 0.333 | 0.37 | 0.332 | 1,000 |
| May 21 2024 | 0.335 | -0.007 | -2.05% | 0.347 | 0.357 | 0.311 | 0 |
| May 20 2024 | 0.342 | 0.016 | 4.91% | 0.325 | 0.357 | 0.324 | 10,000 |
| May 17 2024 | 0.326 | 0.006 | 1.88% | 0.315 | 0.335 | 0.305 | 25,900 |
| May 16 2024 | 0.32 | 0.0485 | 17.86% | 0.2795 | 0.326 | 0.2775 | 3,000 |
| May 15 2024 | 0.2715 | 0.0315 | 13.13% | 0.2525 | 0.2725 | 0.2485 | 1,000 |
| May 14 2024 | 0.24 | -0.0065 | -2.64% | 0.247 | 0.2475 | 0.23 | 0 |
| May 13 2024 | 0.2465 | -0.0535 | -17.83% | 0.314 | 0.316 | 0.237 | 6,000 |
| May 10 2024 | 0.30 | 0.042 | 16.28% | 0.283 | 0.319 | 0.2825 | 1,000 |
| May 09 2024 | 0.258 | 0.0015 | 0.58% | 0.264 | 0.2645 | 0.228 | 0 |
| May 08 2024 | 0.2565 | 0.033 | 14.77% | 0.247 | 0.285 | 0.241 | 1,000 |
| May 07 2024 | 0.2235 | -0.0565 | -20.18% | 0.2975 | 0.2975 | 0.2235 | 0 |
| May 06 2024 | 0.28 | 0.0295 | 11.78% | 0.269 | 0.28 | 0.246 | 1,500 |
| May 03 2024 | 0.2505 | 0.011 | 4.59% | 0.239 | 0.258 | 0.2345 | 0 |
| May 02 2024 | 0.2395 | -0.007 | -2.84% | 0.2485 | 0.259 | 0.2275 | 0 |
| Apr 30 2024 | 0.2465 | -0.0195 | -7.33% | 0.271 | 0.282 | 0.2415 | 0 |
| Apr 29 2024 | 0.266 | 0.0125 | 4.93% | 0.252 | 0.267 | 0.2455 | 0 |
| Apr 26 2024 | 0.2535 | 0.0205 | 8.80% | 0.2455 | 0.2595 | 0.2215 | 500 |
| Apr 25 2024 | 0.233 | -0.0345 | -12.90% | 0.2775 | 0.28 | 0.209 | 1,000 |
| Apr 24 2024 | 0.2675 | -0.0065 | -2.37% | 0.304 | 0.309 | 0.2675 | 0 |
| Apr 23 2024 | 0.274 | 0.032 | 13.22% | 0.2665 | 0.2805 | 0.244 | 5,000 |
