Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1YGS0 20240621 50 | P1YGS0 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.082 | -8.70% | 0.86 | 11:02:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.935 | 0.83 | 0.94 | 0.942 |
P1YGS0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YGS0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 0.921 | 0.048 | 5.50% | 0.941 | 0.96 | 0.907 | 0 |
| Jun 05 2024 | 0.873 | -0.053 | -5.72% | 0.975 | 0.995 | 0.843 | 0 |
| Jun 04 2024 | 0.926 | -0.086 | -8.50% | 1.108 | 1.108 | 0.897 | 0 |
| Jun 03 2024 | 1.012 | 0.00 | 0.30% | 1.095 | 1.16 | 0.95 | 0 |
| May 31 2024 | 1.009 | 0.05 | 5.65% | 0.997 | 1.039 | 0.894 | 0 |
| May 30 2024 | 0.955 | 0.048 | 5.29% | 0.898 | 0.963 | 0.846 | 0 |
| May 29 2024 | 0.907 | -0.075 | -7.64% | 0.953 | 0.991 | 0.871 | 0 |
| May 28 2024 | 0.982 | -0.122 | -11.05% | 1.188 | 1.188 | 0.93 | 0 |
| May 27 2024 | 1.104 | 0.07 | 6.98% | 1.078 | 1.124 | 0.999 | 0 |
| May 24 2024 | 1.032 | 0.06 | 6.28% | 0.963 | 1.032 | 0.905 | 0 |
| May 23 2024 | 0.971 | 0.195 | 25.13% | 0.839 | 0.982 | 0.783 | 0 |
| May 22 2024 | 0.776 | 0.00 | 0.00% | 0.804 | 0.827 | 0.745 | 3,500 |
| May 21 2024 | 0.776 | 0.001 | 0.13% | 0.824 | 0.853 | 0.734 | 1,500 |
| May 20 2024 | 0.775 | 0.079 | 11.35% | 0.75 | 0.782 | 0.709 | 0 |
| May 17 2024 | 0.696 | -0.067 | -8.78% | 0.843 | 0.849 | 0.662 | 2,000 |
| May 16 2024 | 0.763 | 0.07 | 10.10% | 0.72 | 0.776 | 0.698 | 0 |
| May 15 2024 | 0.693 | 0.063 | 10.00% | 0.70 | 0.733 | 0.625 | 0 |
| May 14 2024 | 0.63 | -0.002 | -0.32% | 0.656 | 0.675 | 0.566 | 0 |
| May 13 2024 | 0.632 | -0.013 | -2.02% | 0.713 | 0.715 | 0.611 | 0 |
| May 10 2024 | 0.645 | 0.088 | 15.80% | 0.588 | 0.659 | 0.588 | 0 |
| May 09 2024 | 0.557 | 0.137 | 32.62% | 0.338 | 0.557 | 0.338 | 0 |
| May 08 2024 | 0.42 | 0.03 | 7.69% | 0.403 | 0.422 | 0.361 | 0 |
| May 07 2024 | 0.39 | 0.058 | 17.47% | 0.368 | 0.39 | 0.337 | 0 |
