Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YHU4 20351221 9.0705 | P1YHU4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.70 | 1.66 | 1.755 | 1.69 | 1.68 |
P1YHU4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YHU4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 1.69 | 0.01 | 0.60% | 1.70 | 1.755 | 1.66 | 0 |
May 23 2024 | 1.68 | -0.04 | -2.33% | 1.68 | 1.83 | 1.675 | 0 |
May 22 2024 | 1.72 | 0.22 | 14.67% | 1.535 | 1.75 | 1.515 | 0 |
May 21 2024 | 1.50 | 0.08 | 5.63% | 1.318 | 1.50 | 1.283 | 0 |
May 20 2024 | 1.42 | 0.07 | 5.34% | 1.26 | 1.495 | 1.26 | 0 |
May 17 2024 | 1.348 | -0.21 | -13.31% | 1.54 | 1.54 | 1.338 | 0 |
May 16 2024 | 1.555 | -0.15 | -8.80% | 1.755 | 1.755 | 1.535 | 0 |
May 15 2024 | 1.705 | 0.12 | 7.23% | 1.725 | 1.745 | 1.62 | 0 |
May 14 2024 | 1.59 | 0.03 | 1.60% | 1.575 | 1.625 | 1.505 | 0 |
May 13 2024 | 1.565 | -0.01 | -0.32% | 1.615 | 1.70 | 1.50 | 0 |
May 10 2024 | 1.57 | -0.06 | -3.68% | 1.565 | 1.69 | 1.475 | 0 |
May 09 2024 | 1.63 | -0.05 | -2.69% | 1.63 | 1.73 | 1.595 | 0 |
May 08 2024 | 1.675 | -0.03 | -1.47% | 1.62 | 1.755 | 1.615 | 0 |
May 07 2024 | 1.70 | 0.01 | 0.89% | 1.71 | 1.725 | 1.61 | 0 |
May 06 2024 | 1.685 | -0.05 | -2.60% | 1.675 | 1.735 | 1.595 | 0 |
May 03 2024 | 1.73 | -0.09 | -4.95% | 1.81 | 1.81 | 1.635 | 0 |
May 02 2024 | 1.82 | 0.19 | 11.31% | 1.775 | 1.95 | 1.60 | 0 |
Apr 30 2024 | 1.635 | 0.28 | 20.31% | 1.55 | 1.67 | 1.475 | 0 |
Apr 29 2024 | 1.359 | 0.08 | 6.59% | 1.364 | 1.364 | 1.209 | 0 |
Apr 26 2024 | 1.275 | 0.07 | 5.63% | 1.255 | 1.325 | 1.185 | 0 |
Apr 25 2024 | 1.207 | -0.09 | -7.08% | 1.312 | 1.312 | 1.147 | 0 |