Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YIU2 20351221 136.176 | P1YIU2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.596 | 0.577 | 0.624 | 0.655 | 0.592 |
P1YIU2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YIU2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 27 2024 | 0.585 | -0.043 | -6.85% | 0.607 | 0.637 | 0.573 | 0 |
May 24 2024 | 0.628 | -0.022 | -3.38% | 0.63 | 0.662 | 0.616 | 0 |
May 23 2024 | 0.65 | 0.073 | 12.65% | 0.588 | 0.656 | 0.559 | 0 |
May 22 2024 | 0.577 | 0.027 | 4.91% | 0.58 | 0.599 | 0.564 | 0 |
May 21 2024 | 0.55 | -0.028 | -4.84% | 0.567 | 0.575 | 0.532 | 0 |
May 20 2024 | 0.578 | 0.02 | 3.58% | 0.577 | 0.584 | 0.553 | 0 |
May 17 2024 | 0.558 | 0.067 | 13.65% | 0.512 | 0.562 | 0.506 | 0 |
May 16 2024 | 0.491 | 0.023 | 4.91% | 0.44 | 0.50 | 0.44 | 0 |
May 15 2024 | 0.468 | -0.12 | -20.41% | 0.573 | 0.573 | 0.464 | 0 |
May 14 2024 | 0.588 | 0.031 | 5.57% | 0.56 | 0.602 | 0.531 | 0 |
May 13 2024 | 0.557 | -0.013 | -2.28% | 0.561 | 0.571 | 0.535 | 0 |
May 10 2024 | 0.57 | 0.019 | 3.45% | 0.524 | 0.577 | 0.51 | 0 |
May 09 2024 | 0.551 | 0.036 | 6.99% | 0.539 | 0.561 | 0.522 | 0 |
May 08 2024 | 0.515 | 0.044 | 9.34% | 0.50 | 0.526 | 0.483 | 0 |
May 07 2024 | 0.471 | -0.06 | -11.30% | 0.493 | 0.514 | 0.471 | 0 |
May 06 2024 | 0.531 | -0.039 | -6.84% | 0.535 | 0.535 | 0.494 | 0 |
May 03 2024 | 0.57 | -0.044 | -7.17% | 0.579 | 0.604 | 0.512 | 0 |
May 02 2024 | 0.614 | -0.032 | -4.95% | 0.617 | 0.646 | 0.593 | 0 |
Apr 30 2024 | 0.646 | 0.057 | 9.68% | 0.57 | 0.659 | 0.57 | 0 |
Apr 29 2024 | 0.589 | -0.052 | -8.11% | 0.639 | 0.639 | 0.57 | 0 |
Apr 26 2024 | 0.641 | -0.051 | -7.37% | 0.685 | 0.686 | 0.62 | 0 |