Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YJ37 20991231 154.9066 | P1YJ37 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.685 | 2.305 | 2.76 | 2.58 |
P1YJ37 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YJ37 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 2.715 | -1.01 | -27.02% | 3.93 | 3.95 | 2.70 | 1,750 |
May 22 2024 | 3.72 | 0.01 | 0.27% | 3.80 | 3.83 | 3.60 | 0 |
May 21 2024 | 3.71 | -0.28 | -7.02% | 3.92 | 3.97 | 3.55 | 0 |
May 20 2024 | 3.99 | 0.58 | 17.01% | 3.73 | 4.01 | 3.63 | 0 |
May 17 2024 | 3.41 | -0.12 | -3.40% | 3.60 | 3.65 | 3.41 | 1,000 |
May 16 2024 | 3.53 | 0.55 | 18.26% | 3.11 | 3.59 | 3.06 | 0 |
May 15 2024 | 2.985 | -0.50 | -14.22% | 3.21 | 3.39 | 2.93 | 0 |
May 14 2024 | 3.48 | 0.25 | 7.74% | 3.23 | 3.48 | 3.21 | 0 |
May 13 2024 | 3.23 | -0.05 | -1.52% | 3.23 | 3.38 | 3.14 | 0 |
May 10 2024 | 3.28 | -0.13 | -3.81% | 3.51 | 3.52 | 3.28 | 15 |
May 09 2024 | 3.41 | 0.26 | 8.25% | 3.39 | 3.45 | 3.32 | 0 |
May 08 2024 | 3.15 | 0.07 | 2.27% | 3.10 | 3.15 | 3.01 | 0 |
May 07 2024 | 3.08 | -0.35 | -10.20% | 3.18 | 3.19 | 2.985 | 0 |
May 06 2024 | 3.43 | 0.20 | 6.19% | 3.42 | 3.59 | 3.39 | 0 |
May 03 2024 | 3.23 | 0.18 | 5.90% | 3.33 | 3.41 | 3.17 | 0 |
May 02 2024 | 3.05 | 0.23 | 7.96% | 2.665 | 3.06 | 2.665 | 0 |
Apr 30 2024 | 2.825 | 0.15 | 5.61% | 2.81 | 2.825 | 2.68 | 0 |
Apr 29 2024 | 2.675 | 0.54 | 25.00% | 2.34 | 2.68 | 2.27 | 0 |
Apr 26 2024 | 2.14 | 0.52 | 32.10% | 2.22 | 2.235 | 2.035 | 0 |
Apr 25 2024 | 1.62 | -0.74 | -31.36% | 1.90 | 2.00 | 1.53 | 1,000 |
Apr 24 2024 | 2.36 | -0.04 | -1.67% | 2.61 | 3.24 | 2.36 | 1,015 |