Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YJ86 20991231 2.0123 | P1YJ86 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.261 | 0.236 | 0.261 | 0.252 | 0.26 |
P1YJ86 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YJ86 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 0.2485 | -0.0055 | -2.17% | 0.261 | 0.261 | 0.236 | 0 |
May 27 2024 | 0.254 | -0.043 | -14.48% | 0.30 | 0.30 | 0.241 | 0 |
May 24 2024 | 0.297 | 0.0135 | 4.76% | 0.303 | 0.307 | 0.294 | 0 |
May 23 2024 | 0.2835 | 0.037 | 15.01% | 0.2565 | 0.2845 | 0.2565 | 0 |
May 22 2024 | 0.2465 | -0.005 | -1.99% | 0.2565 | 0.2655 | 0.2355 | 0 |
May 21 2024 | 0.2515 | 0.038 | 17.80% | 0.2235 | 0.262 | 0.2235 | 0 |
May 20 2024 | 0.2135 | -0.042 | -16.44% | 0.2505 | 0.2505 | 0.204 | 0 |
May 17 2024 | 0.2555 | 0.032 | 14.32% | 0.222 | 0.273 | 0.222 | 0 |
May 16 2024 | 0.2235 | -0.008 | -3.46% | 0.2755 | 0.2755 | 0.222 | 0 |
May 15 2024 | 0.2315 | -0.032 | -12.14% | 0.264 | 0.277 | 0.2305 | 0 |
May 14 2024 | 0.2635 | -0.0135 | -4.87% | 0.2815 | 0.2815 | 0.2545 | 0 |
May 13 2024 | 0.277 | -0.007 | -2.46% | 0.295 | 0.295 | 0.2645 | 0 |
May 10 2024 | 0.284 | -0.011 | -3.73% | 0.305 | 0.305 | 0.259 | 0 |
May 09 2024 | 0.295 | -0.038 | -11.41% | 0.318 | 0.322 | 0.2935 | 10,000 |
May 08 2024 | 0.333 | 0.0455 | 15.83% | 0.2815 | 0.345 | 0.2815 | 0 |
May 07 2024 | 0.2875 | 0.058 | 25.27% | 0.2285 | 0.326 | 0.224 | 10,000 |
May 06 2024 | 0.2295 | -0.0065 | -2.75% | 0.2295 | 0.2335 | 0.2095 | 0 |
May 03 2024 | 0.236 | 0.025 | 11.85% | 0.223 | 0.239 | 0.198 | 350 |
May 02 2024 | 0.211 | -0.023 | -9.83% | 0.2255 | 0.2255 | 0.1985 | 0 |
Apr 30 2024 | 0.234 | 0.022 | 10.38% | 0.215 | 0.243 | 0.2085 | 0 |
Apr 29 2024 | 0.212 | -0.076 | -26.39% | 0.302 | 0.302 | 0.212 | 0 |