Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YJ94 20991231 14.1582 | P1YJ94 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.684 |
P1YJ94 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YJ94 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.809 | 0.00 | 0.00% | 0.809 | 0.809 | 0.809 | 0 |
May 30 2024 | 0.809 | 0.00 | 0.00% | 0.809 | 0.809 | 0.809 | 0 |
May 29 2024 | 0.809 | 0.00 | 0.00% | 0.809 | 0.809 | 0.809 | 0 |
May 28 2024 | 0.809 | 0.00 | 0.00% | 0.809 | 0.809 | 0.809 | 0 |
May 27 2024 | 0.809 | 0.00 | 0.00% | 0.809 | 0.809 | 0.809 | 0 |
May 24 2024 | 0.809 | 0.00 | 0.00% | 0.809 | 0.809 | 0.809 | 0 |
May 23 2024 | 0.809 | 0.00 | 0.00% | 0.809 | 0.809 | 0.809 | 0 |
May 22 2024 | 0.809 | 0.00 | 0.00% | 0.809 | 0.809 | 0.809 | 0 |
May 21 2024 | 0.809 | 0.00 | 0.00% | 0.809 | 0.809 | 0.809 | 0 |
May 20 2024 | 0.809 | 0.00 | 0.00% | 0.809 | 0.809 | 0.809 | 0 |
May 17 2024 | 0.809 | 0.00 | 0.00% | 0.809 | 0.809 | 0.809 | 0 |
May 16 2024 | 0.809 | 0.00 | 0.00% | 0.809 | 0.809 | 0.809 | 0 |
May 15 2024 | 0.809 | 0.00 | 0.00% | 0.809 | 0.809 | 0.809 | 0 |
May 14 2024 | 0.809 | 0.00 | 0.00% | 0.809 | 0.809 | 0.809 | 0 |
May 13 2024 | 0.809 | 0.00 | 0.00% | 0.809 | 0.809 | 0.809 | 0 |
May 10 2024 | 0.809 | 0.00 | 0.00% | 0.809 | 0.809 | 0.809 | 0 |
May 09 2024 | 0.809 | -0.12 | -12.92% | 0.913 | 0.968 | 0.809 | 0 |
May 08 2024 | 0.929 | -0.025 | -2.62% | 0.931 | 1.071 | 0.805 | 0 |
May 07 2024 | 0.954 | -0.333 | -25.87% | 1.273 | 1.273 | 0.954 | 0 |
May 06 2024 | 1.287 | -0.13 | -8.92% | 1.483 | 1.483 | 1.217 | 0 |
May 03 2024 | 1.413 | -0.12 | -7.95% | 1.59 | 1.59 | 1.351 | 0 |
May 02 2024 | 1.535 | -0.04 | -2.54% | 1.69 | 1.70 | 1.434 | 0 |