Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1YJO3 20240621 25 | P1YJO3 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -0.52% | 11.54 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.69 | 11.14 | 11.74 | 11.54 | 11.60 |
P1YJO3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YJO3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 11.33 | -0.08 | -0.70% | 11.69 | 11.74 | 11.14 | 0 |
| May 30 2024 | 11.41 | 0.31 | 2.79% | 11.12 | 11.54 | 11.08 | 0 |
| May 29 2024 | 11.10 | -0.42 | -3.65% | 11.59 | 11.74 | 10.93 | 1,000 |
| May 28 2024 | 11.52 | 0.07 | 0.61% | 11.71 | 11.75 | 11.26 | 0 |
| May 27 2024 | 11.45 | 0.12 | 1.06% | 11.53 | 11.55 | 11.23 | 1,660 |
| May 24 2024 | 11.33 | 0.03 | 0.27% | 10.91 | 11.35 | 10.91 | 0 |
| May 23 2024 | 11.30 | 0.22 | 1.99% | 11.29 | 11.57 | 11.15 | 0 |
| May 22 2024 | 11.08 | -0.54 | -4.65% | 11.78 | 11.79 | 11.02 | 0 |
| May 21 2024 | 11.62 | 0.27 | 2.38% | 11.32 | 11.63 | 11.23 | 0 |
| May 20 2024 | 11.35 | -0.09 | -0.79% | 11.56 | 11.59 | 11.17 | 0 |
| May 17 2024 | 11.44 | -0.05 | -0.44% | 11.50 | 11.83 | 11.37 | 0 |
| May 16 2024 | 11.49 | 0.02 | 0.17% | 11.63 | 11.63 | 11.37 | 0 |
| May 15 2024 | 11.47 | -0.09 | -0.78% | 11.75 | 11.83 | 11.19 | 0 |
| May 14 2024 | 11.56 | 0.52 | 4.71% | 11.22 | 11.58 | 10.91 | 0 |
| May 13 2024 | 11.04 | -0.09 | -0.81% | 11.38 | 11.40 | 10.89 | 0 |
| May 10 2024 | 11.13 | 0.11 | 1.00% | 11.05 | 11.59 | 11.05 | 0 |
| May 09 2024 | 11.02 | -0.02 | -0.18% | 11.20 | 11.20 | 10.31 | 0 |
| May 08 2024 | 11.04 | -0.10 | -0.90% | 11.37 | 11.57 | 10.76 | 150 |
| May 07 2024 | 11.14 | 1.18 | 11.85% | 10.85 | 11.23 | 10.75 | 0 |
| May 06 2024 | 9.96 | 0.56 | 5.96% | 9.58 | 9.96 | 9.37 | 0 |
| May 03 2024 | 9.40 | -0.68 | -6.75% | 10.17 | 10.31 | 9.06 | 0 |
| May 02 2024 | 10.08 | 0.27 | 2.75% | 9.99 | 10.32 | 9.85 | 0 |
