Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YJR6 20351221 4.1206 | P1YJR6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.38 | 2.30 | 2.385 | 2.385 |
P1YJR6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YJR6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 2.36 | -0.01 | -0.42% | 2.24 | 2.36 | 2.24 | 0 |
May 23 2024 | 2.37 | -0.05 | -1.86% | 2.49 | 2.495 | 2.35 | 0 |
May 22 2024 | 2.415 | -0.06 | -2.42% | 2.485 | 2.51 | 2.41 | 0 |
May 21 2024 | 2.475 | -0.02 | -0.80% | 2.51 | 2.51 | 2.395 | 0 |
May 20 2024 | 2.495 | -0.10 | -3.85% | 2.64 | 2.645 | 2.495 | 0 |
May 17 2024 | 2.595 | 0.20 | 8.13% | 2.425 | 2.605 | 2.42 | 0 |
May 16 2024 | 2.40 | 0.04 | 1.69% | 2.365 | 2.46 | 2.355 | 0 |
May 15 2024 | 2.36 | 0.06 | 2.61% | 2.335 | 2.415 | 2.315 | 0 |
May 14 2024 | 2.30 | 0.19 | 9.00% | 2.13 | 2.30 | 2.13 | 400 |
May 13 2024 | 2.11 | 0.01 | 0.48% | 2.15 | 2.15 | 2.045 | 0 |
May 10 2024 | 2.10 | 0.08 | 3.70% | 2.065 | 2.145 | 2.02 | 0 |
May 09 2024 | 2.025 | -0.09 | -4.03% | 2.135 | 2.135 | 1.935 | 0 |
May 08 2024 | 2.11 | -0.13 | -5.80% | 2.275 | 2.30 | 2.09 | 0 |
May 07 2024 | 2.24 | 0.14 | 6.67% | 2.16 | 2.24 | 2.12 | 0 |
May 06 2024 | 2.10 | 0.06 | 2.94% | 2.035 | 2.10 | 2.03 | 0 |
May 03 2024 | 2.04 | -0.13 | -5.99% | 2.235 | 2.245 | 1.955 | 0 |
May 02 2024 | 2.17 | 0.08 | 3.83% | 2.085 | 2.19 | 2.075 | 400 |
Apr 30 2024 | 2.09 | 0.02 | 1.21% | 2.085 | 2.13 | 2.045 | 0 |
Apr 29 2024 | 2.065 | -0.06 | -2.59% | 2.14 | 2.16 | 2.02 | 0 |