We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 2.31 | 0.11 | 4.76 | 2.22 | 2.32 | 2.145 | 0 |
| 1718898900 | 2.205 | -0.06 | -2.65 | 2.3 | 2.3 | 2.165 | 0 |
| 1718812500 | 2.265 | 0.02 | 0.89 | 2.2599999 | 2.275 | 2.175 | 0 |
| 1718726100 | 2.245 | -0.04 | -1.54 | 2.285 | 2.35 | 2.245 | 0 |
| 1718639700 | 2.2799999 | 0.07 | 3.40 | 2.215 | 2.38 | 2.17 | 0 |
| 1718380500 | 2.205 | -0.01 | -0.23 | 2.235 | 2.305 | 2.17 | 0 |
| 1718294100 | 2.21 | 0.13 | 6.00 | 2.16 | 2.2599999 | 2.11 | 0 |
| 1718207700 | 2.085 | -0.23 | -9.74 | 2.335 | 2.36 | 2.06 | 0 |
| 1718121300 | 2.31 | 0.18 | 8.20 | 2.15 | 2.415 | 2.1349999 | 0 |
| 1718034900 | 2.1349999 | 0.01 | 0.47 | 2.255 | 2.27 | 2.1349999 | 0 |
| 1717775700 | 2.125 | 0.17 | 8.70 | 2 | 2.125 | 1.91 | 0 |
| 1717689300 | 1.955 | 0.02 | 0.77 | 1.95 | 2.025 | 1.91 | 0 |
| 1717602900 | 1.94 | 0.04 | 2.37 | 1.86 | 1.965 | 1.845 | 0 |
| 1717516500 | 1.895 | 0.01 | 0.26 | 1.96 | 1.99 | 1.79 | 0 |
| 1717430100 | 1.89 | -0.02 | -1.05 | 1.88 | 2.0299999 | 1.865 | 0 |
| 1717170900 | 1.91 | -0.14 | -6.60 | 2.025 | 2.08 | 1.89 | 0 |
| 1717084500 | 2.045 | -0.11 | -4.88 | 2.24 | 2.25 | 1.98 | 0 |
| 1716998100 | 2.15 | 0.09 | 4.62 | 2.12 | 2.1549999 | 2.055 | 0 |
| 1716911700 | 2.055 | 0.1 | 5.12 | 1.98 | 2.105 | 1.91 | 0 |
| 1716825300 | 1.955 | -0.05 | -2.25 | 2.04 | 2.045 | 1.89 | 0 |
| 1716566100 | 2 | -0.03 | -1.23 | 2.1 | 2.1 | 1.97 | 0 |
| 1716479700 | 2.025 | 0.15 | 7.71 | 1.89 | 2.065 | 1.88 | 0 |
| 1716393300 | 1.88 | -0.1 | -5.05 | 2.005 | 2.04 | 1.88 | 0 |
| 1716306900 | 1.98 | -0.04 | -1.74 | 2.07 | 2.085 | 1.96 | 0 |
| 1716220500 | 2.015 | 0.03 | 1.26 | 1.94 | 2.025 | 1.94 | 0 |
| 1715961300 | 1.99 | -0.13 | -6.13 | 2.195 | 2.2 | 1.98 | 0 |
| 1715874900 | 2.12 | 0.07 | 3.41 | 2.12 | 2.14 | 2.02 | 0 |
| 1715788500 | 2.05 | -0.16 | -7.24 | 2.215 | 2.245 | 2.05 | 0 |
| 1715702100 | 2.21 | -0.02 | -0.90 | 2.2799999 | 2.2799999 | 2.12 | 0 |
| 1715615700 | 2.23 | 0.14 | 6.70 | 2.125 | 2.24 | 2.1 | 0 |
| 1715356500 | 2.09 | -0.1 | -4.57 | 2.18 | 2.18 | 2.07 | 0 |
| 1715270100 | 2.19 | -0.1 | -4.37 | 2.37 | 2.39 | 2.11 | 0 |
| 1715183700 | 2.29 | 0.06 | 2.69 | 2.265 | 2.29 | 2.17 | 0 |
| 1715097300 | 2.23 | -0.07 | -2.83 | 2.32 | 2.335 | 2.21 | 0 |
| 1715010900 | 2.295 | 0.04 | 1.55 | 2.3 | 2.33 | 2.25 | 0 |
| 1714751700 | 2.2599999 | -0.11 | -4.64 | 2.365 | 2.365 | 2.1549999 | 0 |
| 1714665300 | 2.37 | 0 | 0.00 | 2.47 | 2.49 | 2.2799999 | 0 |
| 1714492500 | 2.37 | -0.05 | -2.07 | 2.43 | 2.5 | 2.37 | 0 |
| 1714406100 | 2.42 | -0.06 | -2.42 | 2.48 | 2.52 | 2.41 | 0 |
| 1714146900 | 2.48 | -0.09 | -3.50 | 2.52 | 2.58 | 2.43 | 0 |
| 1714060500 | 2.57 | 0.03 | 1.38 | 2.58 | 2.65 | 2.505 | 0 |
| 1713974100 | 2.535 | 0.15 | 6.07 | 2.38 | 2.545 | 2.38 | 0 |
| 1713887700 | 2.39 | -0.08 | -3.24 | 2.485 | 2.49 | 2.39 | 0 |
| 1713801300 | 2.47 | -0.06 | -2.18 | 2.515 | 2.515 | 2.41 | 0 |
| 1713542100 | 2.525 | -0.1 | -3.63 | 2.745 | 2.745 | 2.5099999 | 0 |
| 1713455700 | 2.62 | -0.03 | -0.95 | 2.6549999 | 2.675 | 2.595 | 0 |
| 1713369300 | 2.645 | -0.09 | -3.11 | 2.81 | 2.82 | 2.62 | 0 |
| 1713282900 | 2.73 | 0.18 | 6.85 | 2.725 | 2.775 | 2.59 | 0 |
| 1713196500 | 2.555 | 0.04 | 1.59 | 2.555 | 2.58 | 2.47 | 0 |
| 1712937300 | 2.515 | 0 | 0.00 | 2.475 | 2.555 | 2.41 | 0 |
| 1712850900 | 2.515 | 0.09 | 3.50 | 2.49 | 2.545 | 2.375 | 0 |
| 1712764500 | 2.43 | -0.03 | -1.22 | 2.395 | 2.545 | 2.27 | 0 |
| 1712678100 | 2.46 | -0.07 | -2.57 | 2.6 | 2.6 | 2.41 | 0 |
| 1712591700 | 2.525 | 0.07 | 3.06 | 2.52 | 2.56 | 2.47 | 0 |
| 1712332500 | 2.45 | 0.09 | 3.81 | 2.505 | 2.565 | 2.45 | 0 |
| 1712246100 | 2.36 | 0.08 | 3.51 | 2.34 | 2.39 | 2.2599999 | 0 |
| 1712159700 | 2.2799999 | 0.09 | 4.11 | 2.235 | 2.315 | 2.19 | 0 |
| 1712073300 | 2.19 | 0.25 | 12.60 | 1.985 | 2.22 | 1.935 | 0 |
| 1711644900 | 1.945 | 0.08 | 4.29 | 1.9 | 1.975 | 1.825 | 0 |
| 1711558500 | 1.865 | -0.09 | -4.36 | 1.995 | 2.02 | 1.845 | 0 |
| 1711472100 | 1.95 | 0.06 | 3.17 | 1.95 | 1.965 | 1.805 | 0 |
| 1711385700 | 1.89 | -0.04 | -2.07 | 1.99 | 2.07 | 1.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
