Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1YK75 20240620 16750 | P1YK75 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.49 | 8.33% | 19.38 | 10:03:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.97 | 17.97 | 19.38 | 17.89 |
P1YK75 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YK75 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 19.74 | 0.61 | 3.19% | 20.23 | 20.79 | 18.92 | 550 |
| May 22 2024 | 19.13 | 0.69 | 3.74% | 19.00 | 19.15 | 18.46 | 240 |
| May 21 2024 | 18.44 | 0.08 | 0.44% | 18.33 | 18.47 | 17.76 | 211 |
| May 20 2024 | 18.36 | 0.95 | 5.46% | 17.64 | 18.40 | 17.37 | 120 |
| May 17 2024 | 17.41 | -0.79 | -4.34% | 17.53 | 17.75 | 17.17 | 300 |
| May 16 2024 | 18.20 | 1.34 | 7.95% | 17.95 | 18.37 | 17.71 | 675 |
| May 15 2024 | 16.86 | 2.08 | 14.07% | 15.34 | 16.92 | 15.15 | 200 |
| May 14 2024 | 14.78 | 0.60 | 4.23% | 14.17 | 14.84 | 13.72 | 500 |
| May 13 2024 | 14.18 | 0.38 | 2.75% | 14.36 | 14.58 | 14.00 | 175 |
| May 10 2024 | 13.80 | 0.12 | 0.88% | 13.66 | 14.66 | 13.56 | 453 |
| May 09 2024 | 13.68 | 0.35 | 2.63% | 13.02 | 13.68 | 12.70 | 500 |
| May 08 2024 | 13.33 | -0.54 | -3.89% | 13.44 | 13.73 | 12.40 | 200 |
| May 07 2024 | 13.87 | 1.35 | 10.78% | 13.32 | 13.92 | 13.05 | 0 |
| May 06 2024 | 12.52 | 1.32 | 11.79% | 11.64 | 12.62 | 11.64 | 308 |
| May 03 2024 | 11.20 | 3.80 | 51.35% | 9.45 | 11.75 | 9.22 | 5,755 |
| May 02 2024 | 7.40 | -2.27 | -23.47% | 7.60 | 8.20 | 6.35 | 1,800 |
| Apr 30 2024 | 9.67 | -0.94 | -8.86% | 10.79 | 10.93 | 9.57 | 10,000 |
| Apr 29 2024 | 10.61 | 0.34 | 3.31% | 10.98 | 11.19 | 10.27 | 25,850 |
| Apr 26 2024 | 10.27 | 4.07 | 65.65% | 9.61 | 10.60 | 8.94 | 5,000 |
| Apr 25 2024 | 6.20 | -2.41 | -27.99% | 6.38 | 7.31 | 5.51 | 9,250 |
| Apr 24 2024 | 8.61 | 0.52 | 6.43% | 9.34 | 9.78 | 8.44 | 550 |
