Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YKE2 20351219 4716.56 | P1YKE2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.75 | 5.38 | 5.83 | 5.40 |
P1YKE2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YKE2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 5.57 | 0.03 | 0.54% | 5.61 | 5.61 | 5.51 | 0 |
May 21 2024 | 5.54 | -0.07 | -1.25% | 5.48 | 5.54 | 5.41 | 0 |
May 20 2024 | 5.61 | 0.22 | 4.08% | 5.48 | 5.61 | 5.46 | 0 |
May 17 2024 | 5.39 | -0.23 | -4.09% | 5.41 | 5.46 | 5.35 | 0 |
May 16 2024 | 5.62 | 0.27 | 5.05% | 5.54 | 5.65 | 5.50 | 0 |
May 15 2024 | 5.35 | 0.53 | 11.00% | 4.98 | 5.35 | 4.94 | 0 |
May 14 2024 | 4.82 | 0.06 | 1.26% | 4.75 | 4.85 | 4.66 | 0 |
May 13 2024 | 4.76 | -0.01 | -0.21% | 4.84 | 4.91 | 4.76 | 0 |
May 10 2024 | 4.77 | 0.14 | 3.02% | 4.77 | 4.95 | 4.74 | 0 |
May 09 2024 | 4.63 | 0.16 | 3.58% | 4.44 | 4.65 | 4.37 | 0 |
May 08 2024 | 4.47 | -0.09 | -1.97% | 4.50 | 4.54 | 4.29 | 0 |
May 07 2024 | 4.56 | 0.35 | 8.31% | 4.44 | 4.57 | 4.40 | 0 |
May 06 2024 | 4.21 | 0.37 | 9.64% | 4.00 | 4.24 | 4.00 | 0 |
May 03 2024 | 3.84 | 0.68 | 21.52% | 3.52 | 4.03 | 3.49 | 0 |
May 02 2024 | 3.16 | -0.48 | -13.19% | 3.25 | 3.39 | 2.965 | 0 |
Apr 30 2024 | 3.64 | -0.25 | -6.43% | 3.88 | 3.91 | 3.60 | 0 |
Apr 29 2024 | 3.89 | 0.08 | 2.10% | 3.92 | 3.99 | 3.83 | 0 |
Apr 26 2024 | 3.81 | 0.81 | 27.00% | 3.77 | 3.89 | 3.62 | 0 |
Apr 25 2024 | 3.00 | -0.45 | -13.04% | 3.22 | 3.35 | 2.835 | 0 |
Apr 24 2024 | 3.45 | -0.09 | -2.54% | 3.76 | 3.76 | 3.45 | 0 |
Apr 23 2024 | 3.54 | 0.79 | 28.49% | 3.01 | 3.55 | 3.01 | 0 |