Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YL58 20991231 70.3675 | P1YL58 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.975 | 2.745 | 3.58 | 3.07 |
P1YL58 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YL58 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 3.05 | -0.96 | -23.94% | 3.19 | 3.35 | 2.35 | 1,400 |
Jun 03 2024 | 4.01 | -2.83 | -41.37% | 6.29 | 6.75 | 4.01 | 2,000 |
May 31 2024 | 6.84 | -1.06 | -13.42% | 7.27 | 7.86 | 6.72 | 0 |
May 30 2024 | 7.90 | -0.95 | -10.73% | 8.43 | 8.72 | 7.69 | 0 |
May 29 2024 | 8.85 | -0.13 | -1.45% | 9.41 | 9.84 | 8.80 | 0 |
May 28 2024 | 8.98 | 0.95 | 11.83% | 8.19 | 8.98 | 8.03 | 0 |
May 27 2024 | 8.03 | 1.20 | 17.57% | 7.49 | 8.03 | 7.28 | 0 |
May 24 2024 | 6.83 | 0.10 | 1.49% | 6.31 | 7.10 | 5.84 | 0 |
May 23 2024 | 6.73 | -0.83 | -10.98% | 6.60 | 8.05 | 6.59 | 0 |
May 22 2024 | 7.56 | -0.63 | -7.69% | 7.58 | 7.86 | 6.97 | 0 |
May 21 2024 | 8.19 | -0.82 | -9.10% | 8.28 | 8.39 | 7.23 | 0 |
May 20 2024 | 9.01 | 0.41 | 4.77% | 9.19 | 9.45 | 8.28 | 0 |
May 17 2024 | 8.60 | 0.51 | 6.30% | 8.53 | 8.80 | 8.14 | 0 |
May 16 2024 | 8.09 | 0.66 | 8.88% | 8.03 | 8.67 | 7.37 | 0 |
May 15 2024 | 7.43 | 0.32 | 4.50% | 7.79 | 7.83 | 6.16 | 0 |
May 14 2024 | 7.11 | -0.94 | -11.68% | 8.29 | 8.34 | 7.07 | 0 |
May 13 2024 | 8.05 | -0.24 | -2.90% | 7.31 | 8.51 | 7.30 | 0 |
May 10 2024 | 8.29 | -0.05 | -0.60% | 8.96 | 9.00 | 8.29 | 0 |
May 09 2024 | 8.34 | 0.39 | 4.91% | 8.49 | 8.89 | 8.13 | 153 |
May 08 2024 | 7.95 | 0.39 | 5.16% | 7.19 | 7.95 | 6.30 | 229 |
May 07 2024 | 7.56 | -0.15 | -1.95% | 7.87 | 7.98 | 6.89 | 0 |
May 06 2024 | 7.71 | -0.18 | -2.28% | 7.78 | 8.22 | 7.71 | 0 |