Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YL66 20240920 38 | P1YL66 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.305 | 0.264 | 0.307 | 0.2855 | 0.31 |
P1YL66 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YL66 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.304 | 0.023 | 8.19% | 0.268 | 0.304 | 0.268 | 0 |
May 23 2024 | 0.281 | -0.007 | -2.43% | 0.304 | 0.307 | 0.281 | 0 |
May 22 2024 | 0.288 | 0.015 | 5.49% | 0.289 | 0.292 | 0.267 | 0 |
May 21 2024 | 0.273 | -0.008 | -2.85% | 0.289 | 0.2905 | 0.2375 | 0 |
May 20 2024 | 0.281 | 0.0095 | 3.50% | 0.279 | 0.287 | 0.269 | 0 |
May 17 2024 | 0.2715 | -0.0185 | -6.38% | 0.291 | 0.293 | 0.2545 | 0 |
May 16 2024 | 0.29 | 0.0075 | 2.65% | 0.2955 | 0.305 | 0.284 | 0 |
May 15 2024 | 0.2825 | -0.013 | -4.40% | 0.317 | 0.318 | 0.2585 | 0 |
May 14 2024 | 0.2955 | 0.0095 | 3.32% | 0.308 | 0.311 | 0.266 | 0 |
May 13 2024 | 0.286 | 0.027 | 10.42% | 0.2775 | 0.29 | 0.2465 | 0 |
May 10 2024 | 0.259 | 0.057 | 28.22% | 0.214 | 0.259 | 0.198 | 0 |
May 09 2024 | 0.202 | 0.0325 | 19.17% | 0.1785 | 0.217 | 0.163 | 2,500 |
May 08 2024 | 0.1695 | 0.023 | 15.70% | 0.16 | 0.1695 | 0.148 | 0 |
May 07 2024 | 0.1465 | 0.0185 | 14.45% | 0.1455 | 0.1505 | 0.132 | 0 |
May 06 2024 | 0.128 | 0.003 | 2.40% | 0.134 | 0.137 | 0.1225 | 0 |
May 03 2024 | 0.125 | -0.0045 | -3.47% | 0.1475 | 0.1485 | 0.117 | 0 |
May 02 2024 | 0.1295 | -0.0005 | -0.38% | 0.134 | 0.1385 | 0.1295 | 0 |
Apr 30 2024 | 0.13 | 0.0105 | 8.79% | 0.13 | 0.132 | 0.117 | 0 |
Apr 29 2024 | 0.1195 | 0.0115 | 10.65% | 0.126 | 0.126 | 0.109 | 0 |
Apr 26 2024 | 0.108 | 0.028 | 35.00% | 0.104 | 0.1155 | 0.082 | 0 |