Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1YLE0 20240621 21 | P1YLE0 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0055 | -15.49% | 0.03 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0255 | 0.023 | 0.027 | 0.03 | 0.0355 |
P1YLE0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YLE0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 0.025 | 0.005 | 25.00% | 0.0265 | 0.031 | 0.022 | 0 |
| Jun 04 2024 | 0.02 | -0.006 | -23.08% | 0.0305 | 0.0305 | 0.018 | 0 |
| Jun 03 2024 | 0.026 | -0.0025 | -8.77% | 0.038 | 0.0385 | 0.025 | 0 |
| May 31 2024 | 0.0285 | -0.0075 | -20.83% | 0.038 | 0.0395 | 0.0265 | 0 |
| May 30 2024 | 0.036 | 0.003 | 9.09% | 0.0345 | 0.045 | 0.03 | 0 |
| May 29 2024 | 0.033 | -0.0145 | -30.53% | 0.046 | 0.0465 | 0.029 | 0 |
| May 28 2024 | 0.0475 | -0.0105 | -18.10% | 0.061 | 0.0615 | 0.0405 | 2,400 |
| May 27 2024 | 0.058 | 0.016 | 38.10% | 0.052 | 0.058 | 0.0465 | 3,900 |
| May 24 2024 | 0.042 | 0.002 | 5.00% | 0.036 | 0.045 | 0.036 | 1,000 |
| May 23 2024 | 0.04 | 0.00 | 0.00% | 0.0485 | 0.053 | 0.037 | 52,000 |
| May 22 2024 | 0.04 | -0.0025 | -5.88% | 0.0315 | 0.0435 | 0.0315 | 10,000 |
| May 21 2024 | 0.0425 | -0.01 | -19.05% | 0.054 | 0.055 | 0.0405 | 0 |
| May 20 2024 | 0.0525 | -0.0115 | -17.97% | 0.075 | 0.075 | 0.052 | 17,800 |
| May 17 2024 | 0.064 | -0.0185 | -22.42% | 0.083 | 0.0835 | 0.062 | 60,000 |
| May 16 2024 | 0.0825 | -0.015 | -15.38% | 0.1055 | 0.1055 | 0.0715 | 50,700 |
| May 15 2024 | 0.0975 | -0.011 | -10.14% | 0.122 | 0.127 | 0.0905 | 2,500 |
| May 14 2024 | 0.1085 | 0.0225 | 26.16% | 0.0855 | 0.114 | 0.0855 | 1,300 |
| May 13 2024 | 0.086 | 0.0415 | 93.26% | 0.058 | 0.0875 | 0.0465 | 1,200 |
| May 10 2024 | 0.0445 | -0.0045 | -9.18% | 0.0425 | 0.0525 | 0.0405 | 66,000 |
| May 09 2024 | 0.049 | 0.013 | 36.11% | 0.04 | 0.049 | 0.037 | 120,950 |
| May 08 2024 | 0.036 | -0.013 | -26.53% | 0.054 | 0.0545 | 0.032 | 105,000 |
| May 07 2024 | 0.049 | -0.0035 | -6.67% | 0.0555 | 0.056 | 0.047 | 10,000 |
| May 06 2024 | 0.0525 | -0.009 | -14.63% | 0.0755 | 0.0755 | 0.0505 | 0 |
