Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YLK7 20241220 28 | P1YLK7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.094 | 0.09 | 0.094 | 0.1035 | 0.105 |
P1YLK7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YLK7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.0905 | 0.001 | 1.12% | 0.094 | 0.094 | 0.09 | 0 |
May 23 2024 | 0.0895 | -0.005 | -5.29% | 0.1065 | 0.107 | 0.087 | 0 |
May 22 2024 | 0.0945 | 0.0055 | 6.18% | 0.102 | 0.102 | 0.0865 | 0 |
May 21 2024 | 0.089 | -0.003 | -3.26% | 0.091 | 0.094 | 0.0885 | 0 |
May 20 2024 | 0.092 | -0.0015 | -1.60% | 0.106 | 0.1065 | 0.091 | 0 |
May 17 2024 | 0.0935 | 0.00 | 0.00% | 0.108 | 0.108 | 0.0885 | 0 |
May 16 2024 | 0.0935 | -0.0025 | -2.60% | 0.1085 | 0.109 | 0.0925 | 0 |
May 15 2024 | 0.096 | -0.0015 | -1.54% | 0.11 | 0.11 | 0.094 | 0 |
May 14 2024 | 0.0975 | -0.0055 | -5.34% | 0.115 | 0.115 | 0.097 | 0 |
May 13 2024 | 0.103 | -0.001 | -0.96% | 0.1155 | 0.1155 | 0.101 | 0 |
May 10 2024 | 0.104 | -0.0005 | -0.48% | 0.1025 | 0.1055 | 0.096 | 0 |
May 09 2024 | 0.1045 | -0.0025 | -2.34% | 0.1195 | 0.1205 | 0.1045 | 0 |
May 08 2024 | 0.107 | 0.0005 | 0.47% | 0.118 | 0.1195 | 0.0995 | 0 |
May 07 2024 | 0.1065 | -0.0275 | -20.52% | 0.1165 | 0.1165 | 0.1065 | 0 |
May 06 2024 | 0.134 | -0.0095 | -6.62% | 0.1535 | 0.1545 | 0.1335 | 0 |
May 03 2024 | 0.1435 | 0.0115 | 8.71% | 0.1455 | 0.149 | 0.13 | 0 |
May 02 2024 | 0.132 | -0.0085 | -6.05% | 0.1515 | 0.153 | 0.131 | 0 |
Apr 30 2024 | 0.1405 | 0.0065 | 4.85% | 0.145 | 0.1455 | 0.1305 | 0 |
Apr 29 2024 | 0.134 | 0.0025 | 1.90% | 0.14 | 0.1405 | 0.1255 | 0 |
Apr 26 2024 | 0.1315 | -0.0095 | -6.74% | 0.148 | 0.148 | 0.1295 | 0 |