Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YLQ4 20240920 200 | P1YLQ4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.364 | 0.338 | 0.368 | 0.36 |
P1YLQ4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YLQ4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.339 | -0.024 | -6.61% | 0.364 | 0.368 | 0.338 | 0 |
May 21 2024 | 0.363 | 0.014 | 4.01% | 0.356 | 0.372 | 0.355 | 0 |
May 20 2024 | 0.349 | 0.002 | 0.58% | 0.365 | 0.367 | 0.344 | 0 |
May 17 2024 | 0.347 | -0.004 | -1.14% | 0.378 | 0.386 | 0.341 | 0 |
May 16 2024 | 0.351 | -0.058 | -14.18% | 0.393 | 0.393 | 0.351 | 0 |
May 15 2024 | 0.409 | -0.029 | -6.62% | 0.442 | 0.444 | 0.401 | 0 |
May 14 2024 | 0.438 | -0.007 | -1.57% | 0.467 | 0.472 | 0.438 | 0 |
May 13 2024 | 0.445 | -0.006 | -1.33% | 0.457 | 0.462 | 0.442 | 0 |
May 10 2024 | 0.451 | 0.004 | 0.89% | 0.452 | 0.455 | 0.422 | 0 |
May 09 2024 | 0.447 | -0.002 | -0.45% | 0.453 | 0.463 | 0.445 | 0 |
May 08 2024 | 0.449 | 0.029 | 6.90% | 0.445 | 0.457 | 0.433 | 0 |
May 07 2024 | 0.42 | -0.012 | -2.78% | 0.435 | 0.448 | 0.419 | 0 |
May 06 2024 | 0.432 | -0.052 | -10.74% | 0.466 | 0.467 | 0.428 | 0 |
May 03 2024 | 0.484 | -0.036 | -6.92% | 0.504 | 0.513 | 0.476 | 0 |
May 02 2024 | 0.52 | 0.104 | 25.00% | 0.523 | 0.542 | 0.50 | 0 |
Apr 30 2024 | 0.416 | -0.002 | -0.48% | 0.421 | 0.426 | 0.408 | 0 |
Apr 29 2024 | 0.418 | -0.016 | -3.69% | 0.426 | 0.441 | 0.416 | 0 |
Apr 26 2024 | 0.434 | -0.038 | -8.05% | 0.437 | 0.46 | 0.427 | 0 |
Apr 25 2024 | 0.472 | -0.001 | -0.21% | 0.497 | 0.50 | 0.464 | 0 |
Apr 24 2024 | 0.473 | 0.008 | 1.72% | 0.456 | 0.473 | 0.44 | 0 |
Apr 23 2024 | 0.465 | -0.046 | -9.00% | 0.504 | 0.505 | 0.463 | 0 |