Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YM73 20240620 4800 | P1YM73 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.53 | 4.53 | 4.84 | 4.77 | 4.47 |
P1YM73 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YM73 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 4.80 | -0.09 | -1.84% | 4.53 | 4.84 | 4.53 | 0 |
May 23 2024 | 4.89 | -0.08 | -1.61% | 5.13 | 5.21 | 4.76 | 0 |
May 22 2024 | 4.97 | 0.05 | 1.02% | 4.99 | 5.00 | 4.91 | 0 |
May 21 2024 | 4.92 | -0.09 | -1.80% | 4.89 | 4.94 | 4.81 | 0 |
May 20 2024 | 5.01 | 0.26 | 5.47% | 4.87 | 5.01 | 4.85 | 0 |
May 17 2024 | 4.75 | -0.22 | -4.43% | 4.77 | 4.82 | 4.71 | 0 |
May 16 2024 | 4.97 | 0.25 | 5.30% | 4.90 | 5.00 | 4.86 | 0 |
May 15 2024 | 4.72 | 0.55 | 13.19% | 4.35 | 4.72 | 4.30 | 1,500 |
May 14 2024 | 4.17 | 0.04 | 0.97% | 4.11 | 4.21 | 4.04 | 0 |
May 13 2024 | 4.13 | 0.04 | 0.98% | 4.18 | 4.25 | 4.12 | 0 |
May 10 2024 | 4.09 | 0.12 | 3.02% | 4.10 | 4.27 | 4.07 | 0 |
May 09 2024 | 3.97 | 0.17 | 4.47% | 3.76 | 3.97 | 3.70 | 0 |
May 08 2024 | 3.80 | -0.09 | -2.31% | 3.83 | 3.87 | 3.63 | 150 |
May 07 2024 | 3.89 | 0.35 | 9.89% | 3.78 | 3.89 | 3.73 | 1,500 |
May 06 2024 | 3.54 | 0.39 | 12.38% | 3.34 | 3.57 | 3.34 | 0 |
May 03 2024 | 3.15 | 0.65 | 26.00% | 2.86 | 3.35 | 2.815 | 1,500 |
May 02 2024 | 2.50 | -0.47 | -15.68% | 2.585 | 2.72 | 2.32 | 2,300 |
Apr 30 2024 | 2.965 | -0.25 | -7.63% | 3.20 | 3.23 | 2.93 | 200 |
Apr 29 2024 | 3.21 | 0.11 | 3.55% | 3.24 | 3.31 | 3.15 | 0 |
Apr 26 2024 | 3.10 | 0.77 | 32.76% | 3.07 | 3.19 | 2.905 | 1,600 |